LOREA261.546TCIOPENS - 9244S quotes and chart
| Current price: |
5.530 EUR
|
| Change (%): |
+3.95% |
| Change: |
+0.210 |
| Date - Hour: |
|
| Previous close: |
5.320 |
| Open: |
5.370 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.550 | 5.770 | 5.350 | 5.320 | 5.530 |
| Change (%) | -1.42% | +3.96% | -7.28% | -0.56% | +3.95% |
| Change | -0.080 | +0.220 | -0.420 | -0.030 | +0.210 |
| Open | 5.770 | 5.720 | 5.560 | 5.470 | 5.370 |
| Volume | 84 | 85 | 108 | 92 | 86 |
| High | 5.900 | 5.790 | 5.590 | 5.550 | 5.670 |
| Low | 5.540 | 5.500 | 5.270 | 5.250 | 5.360 |
| High/Low range | 0.360 | 0.290 | 0.320 | 0.300 | 0.310 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.95% |
5.670 |
5.360 |
0.310 |
86 |
| January 1st |
+31.51% |
6.780 |
3.295 |
3.485 |
100 |
| 5 days |
-1.78% |
5.670 |
5.250 |
0.420 |
95 |
| 1 month |
-9.20% |
6.780 |
5.250 |
1.530 |
98 |
| 6 months |
+51.09% |
6.780 |
3.295 |
3.485 |
101 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
