LOREA293.825SPLOPENB - 2J3RB quotes and chart
| Current price: |
3.625 EUR
|
| Change (%): |
+0.56% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
3.605 |
| Open: |
3.710 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.925 | 3.775 | 3.815 | 3.605 | 3.625 |
| Change (%) | +1.82% | -3.82% | +1.06% | -5.51% | +0.56% |
| Change | +0.070 | -0.150 | +0.040 | -0.210 | +0.020 |
| Open | 3.800 | 3.850 | 3.830 | 3.760 | 3.710 |
| Volume | 112 | 118 | 125 | 110 | 106 |
| High | 4.020 | 3.895 | 3.935 | 3.760 | 3.750 |
| Low | 3.715 | 3.635 | 3.705 | 3.495 | 3.575 |
| High/Low range | 0.305 | 0.260 | 0.230 | 0.265 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.56% |
3.750 |
3.575 |
0.175 |
106 |
| January 1st |
+39.16% |
5.260 |
1.655 |
3.605 |
148 |
| 5 days |
-5.97% |
3.935 |
3.495 |
0.440 |
113 |
| 1 month |
-19.53% |
4.755 |
3.495 |
1.260 |
109 |
| 6 months |
+45.58% |
5.260 |
1.655 |
3.605 |
145 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
