LOREA293.484SPLOPENB - 2J3RB quotes and chart
| Current price: |
3.855 EUR
|
| Change (%): |
-9.40% |
| Change: |
-0.400 |
| Date - Hour: |
|
| Previous close: |
4.255 |
| Open: |
4.010 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.325 | 4.525 | 4.305 | 4.255 | 3.855 |
| Change (%) | -4.63% | +4.62% | -4.86% | -1.16% | -9.40% |
| Change | -0.210 | +0.200 | -0.220 | -0.050 | -0.400 |
| Open | 4.560 | 4.370 | 4.510 | 4.230 | 4.010 |
| Volume | 91 | 101 | 91 | 108 | 124 |
| High | 4.560 | 4.555 | 4.520 | 4.255 | 4.055 |
| Low | 4.255 | 4.265 | 4.285 | 4.005 | 3.825 |
| High/Low range | 0.305 | 0.290 | 0.235 | 0.250 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.40% |
4.055 |
3.825 |
0.230 |
124 |
| January 1st |
+47.99% |
5.260 |
1.655 |
3.605 |
150 |
| 5 days |
-14.99% |
4.555 |
3.825 |
0.730 |
106 |
| 1 month |
-18.41% |
4.755 |
3.635 |
1.120 |
108 |
| 6 months |
+40.18% |
5.260 |
1.655 |
3.605 |
143 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
