LOREA293.484SPLOPENB - 2J3RB
LOREA293.484SPLOPENB
3.855 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 4.010
Change: -0.400
Volume: 124
Low: 3.825
High: 4.055
High / Low range: 0.230
Type: Warrants
Ticker: 2J3RB
ISIN: FRBNPP080A21

LOREA293.484SPLOPENB - 2J3RB quotes and chart

Current price: 3.855 EUR
Change (%): -9.40%
Change: -0.400
Date - Hour:
Previous close: 4.255
Open: 4.010
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 124

5 days quotes 15 min delayed data - Euronext Paris

Last4.3254.5254.3054.2553.855
Change (%)-4.63%+4.62%-4.86%-1.16%-9.40%
Change-0.210+0.200-0.220-0.050-0.400
Open4.5604.3704.5104.2304.010
Volume9110191108124
High4.5604.5554.5204.2554.055
Low4.2554.2654.2854.0053.825
High/Low range0.3050.2900.2350.2500.230
5 days change : -14.99%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -9.40% 4.055 3.825 0.230 124
January 1st +47.99% 5.260 1.655 3.605 150
5 days -14.99% 4.555 3.825 0.730 106
1 month -18.41% 4.755 3.635 1.120 108
6 months +40.18% 5.260 1.655 3.605 143
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
14:05
All day
All day
14:05