NETCLASS TECHNOLOGY INC quotes and chart
| Current price: |
14.12 USD
|
| Change (%): |
-26.31% |
| Change: |
-5.04 |
| Date - Hour: |
|
| Previous close: |
19.16 |
| Open: |
17.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,083,548 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 28.99 | 20.27 | 20.65 | 19.16 | 14.12 |
| Change (%) | +2.44% | -30.08% | +1.88% | -7.22% | -26.31% |
| Change | +0.69 | -8.72 | +0.38 | -1.49 | -5.04 |
| Open | 30.49 | 25.50 | 21.50 | 19.52 | 17.85 |
| Volume | 2,337,636 | 1,524,677 | 345,399 | 676,457 | 1,083,548 |
| High | 30.49 | 28.90 | 22.40 | 24.00 | 19.49 |
| Low | 17.50 | 19.00 | 19.52 | 16.25 | 12.55 |
| High/Low range | 12.99 | 9.90 | 2.88 | 7.75 | 6.94 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-26.31% |
19.49 |
12.55 |
6.94 |
1,083,548 |
| January 1st |
+141.37% |
51.80 |
5.30 |
46.50 |
329,595 |
| 5 days |
-51.29% |
24.00 |
12.55 |
11.45 |
880,002 |
| 1 month |
+25.62% |
51.80 |
5.45 |
46.35 |
1,085,753 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
23.30 |
| MA20 |
18.74 |
| MA50 |
13.17 |
| MA100 |
10.22 |
| Price / MA7 |
-39.40% |
| Price / MA20 |
-24.65% |
| Price / MA50 |
+7.21% |
| Price / MA100 |
+38.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
