GLOBAL INTERACTIVE TECHNOLOGIES quotes and chart
| Current price: |
2.77 USD
|
| Change (%): |
+0.36% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
2.76 |
| Open: |
2.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
115,898 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.55 | 2.56 | 2.92 | 2.76 | 2.77 |
| Change (%) | +5.81% | +0.39% | +14.06% | -5.48% | +0.36% |
| Change | +0.14 | +0.01 | +0.36 | -0.16 | +0.01 |
| Open | 2.41 | 2.65 | 2.51 | 2.99 | 2.75 |
| Volume | 68,914 | 38,653 | 180,053 | 53,712 | 115,898 |
| High | 2.67 | 2.65 | 3.11 | 3.01 | 2.88 |
| Low | 2.41 | 2.42 | 2.49 | 2.74 | 2.61 |
| High/Low range | 0.26 | 0.23 | 0.62 | 0.27 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.36% |
2.88 |
2.61 |
0.27 |
115,898 |
| January 1st |
-43.95% |
5.06 |
0.87 |
4.19 |
686,111 |
| 5 days |
+14.94% |
3.11 |
2.49 |
0.62 |
116,882 |
| 1 month |
+91.03% |
4.90 |
1.26 |
3.64 |
1,349,006 |
| 6 months |
-25.14% |
5.06 |
0.87 |
4.19 |
751,707 |
| 1 year |
-46.40% |
15.00 |
0.87 |
14.13 |
421,859 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.67 |
| MA20 |
2.27 |
| MA50 |
1.84 |
| MA100 |
1.69 |
| Price / MA7 |
+3.75% |
| Price / MA20 |
+22.03% |
| Price / MA50 |
+50.54% |
| Price / MA100 |
+63.91% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
