AXOGEN INC. quotes and chart
| Current price: | 6.63 USD |
| Change (%): | +1.69% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 6.52 |
| Open: | 6.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 421,184 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.50 | 6.86 | 6.97 | 6.52 | 6.63 |
| Change (%) | -0.76% | +5.54% | +1.60% | -6.46% | +1.69% |
| Change | -0.05 | +0.36 | +0.11 | -0.45 | +0.11 |
| Open | 6.45 | 6.54 | 6.84 | 6.93 | 6.53 |
| Volume | 332,067 | 408,495 | 166,480 | 123,609 | 421,184 |
| High | 6.60 | 6.87 | 7.15 | 6.98 | 6.70 |
| Low | 6.30 | 6.45 | 6.78 | 6.82 | 6.43 |
| High/Low range | 0.30 | 0.42 | 0.37 | 0.16 | 0.27 |
| 5 days change : +2.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.69% | 6.70 | 6.43 | 0.27 | 421,184 |
| January 1st | -2.93% | 10.83 | 6.30 | 4.53 | 409,990 |
| 5 days | +2.00% | 7.15 | 6.43 | 0.72 | 232,861 |
| 1 month | -10.65% | 8.25 | 6.30 | 1.95 | 326,424 |
| 6 months | +77.75% | 10.83 | 3.45 | 7.38 | 451,632 |
| 1 year | -28.25% | 10.83 | 3.45 | 7.38 | 367,421 |
| 3 years | -65.31% | 23.94 | 3.45 | 20.49 | 288,227 |
| 5 years | -69.00% | 25.84 | 3.45 | 22.39 | 327,257 |
| 10 years | +135.94% | 56.85 | 2.11 | 54.74 | 280,997 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.70 |
| MA20 | 7.26 |
| MA50 | 8.32 |
| MA100 | 8.29 |
| Price / MA7 | -1.04% |
| Price / MA20 | -8.68% |
| Price / MA50 | -20.31% |
| Price / MA100 | -20.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
