NEW SOURCES ENERGY

NEW SOURCES ENERGY

0.0180 EUR (-)

Closed 15 min delayed data - Euronext Amsterdam

Open:	0.0170
Change:	0
Volume:	70,560

Low:	0.0170
High:	0.0180
High / Low range:	0.0010

Type:	Stocks
Ticker:	NSE
ISIN:	NL0009822014

NEW SOURCES ENERGY quotes and chart

Current price:	0.0180 EUR
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.0180
Open:	0.0170

Financial instrument type:	Stocks
Market:	Euronext Amsterdam
	Closed
Volume:	70,560
Exchanged capital:	0.097%
Issued capital:	72,516,066
Capitalization:	1M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam


Last	0.0180	0.0180	0.0170	0.0180	0.0180
Change (%)	-5.26%	+0.00%	-5.56%	+5.88%	+0.00%
Change	-0.0010	0	-0.0010	+0.0010	0
Open	0.0190	0.0175	0.0170	0.0190	0.0170
Volume	620,030	599,400	62,194	66,750	70,560
High	0.0190	0.0180	0.0170	0.0190	0.0180
Low	0.0180	0.0175	0.0170	0.0180	0.0170
High/Low range	0.0010	0.0005	0	0.0010	0.0010

5 days change : -5.26%

Historical data 15 min delayed data - Euronext Amsterdam

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.0180	0.0170	0.0010	70,560
January 1st	-55.00%	0.0445	0.0120	0.0325	239,012
5 days	-5.26%	0.0190	0.0170	0.0020	337,093
1 month	-28.00%	0.0200	0.0120	0.0080	638,101
6 months	-5.26%	0.0460	0.0120	0.0340	197,614
1 year	-55.00%	0.0480	0.0110	0.0370	141,479
3 years	-82.00%	0.1000	0.0110	0.0890	72,301
5 years	-85.60%	0.1810	0.0110	0.1700	54,147
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7	0.0179
MA20	0.0177
MA50	0.0221
MA100	0.0299
Price / MA7	+0.56%
Price / MA20	+1.69%
Price / MA50	-18.55%
Price / MA100	-39.80%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	11:30	16:35
Tuesday	11:30	16:35
Wednesday	11:30	16:35
Thursday	11:30	16:35
Friday	11:30	16:35

Special closing
	14:05
	All day
	All day
	14:05

NEW !