TRANSACT TECHNOLOGIES INC. quotes and chart
| Current price: |
3.56 USD
|
| Change (%): |
+2.89% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
3.46 |
| Open: |
3.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,660 |
| Exchanged capital: |
0.016% |
| Issued capital: |
10,080,700 |
| Capitalization: |
36M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.40 | 3.40 | 3.48 | 3.46 | 3.56 |
| Change (%) | -5.03% | +0.00% | +2.35% | -0.58% | +2.89% |
| Change | -0.18 | 0 | +0.08 | -0.02 | +0.10 |
| Open | 3.39 | 3.54 | 3.61 | 3.44 | 3.50 |
| Volume | 6,505 | 5,159 | 2,402 | 3,229 | 1,660 |
| High | 3.50 | 3.57 | 3.63 | 3.59 | 3.59 |
| Low | 3.27 | 3.40 | 3.48 | 3.32 | 3.49 |
| High/Low range | 0.23 | 0.17 | 0.15 | 0.27 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.89% |
3.59 |
3.49 |
0.10 |
1,660 |
| January 1st |
-12.96% |
4.76 |
3.23 |
1.53 |
12,699 |
| 5 days |
-0.56% |
3.63 |
3.32 |
0.31 |
3,596 |
| 1 month |
-4.30% |
3.74 |
3.23 |
0.51 |
6,212 |
| 6 months |
-16.04% |
4.76 |
3.23 |
1.53 |
15,494 |
| 1 year |
-31.27% |
5.47 |
3.23 |
2.24 |
19,580 |
| 3 years |
-47.57% |
9.44 |
3.23 |
6.21 |
24,530 |
| 5 years |
-14.01% |
17.18 |
3.23 |
13.95 |
26,937 |
| 10 years |
-31.27% |
17.18 |
2.87 |
14.31 |
24,152 |
| 15 years |
-52.47% |
17.18 |
2.87 |
14.31 |
22,899 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.44 |
| MA20 |
3.52 |
| MA50 |
3.74 |
| MA100 |
4.02 |
| Price / MA7 |
+3.49% |
| Price / MA20 |
+1.14% |
| Price / MA50 |
-4.81% |
| Price / MA100 |
-11.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
