TRANSCAT INC. quotes and chart
| Current price: |
110.72 USD
|
| Change (%): |
+0.81% |
| Change: |
+0.89 |
| Date - Hour: |
|
| Previous close: |
109.83 |
| Open: |
110.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
33,014 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 114.98 | 111.27 | 109.84 | 109.83 | 110.72 |
| Change (%) | +3.26% | -3.23% | -1.29% | -0.01% | +0.81% |
| Change | +3.63 | -3.71 | -1.43 | -0.01 | +0.89 |
| Open | 110.64 | 114.35 | 110.94 | 111.00 | 110.47 |
| Volume | 52,443 | 33,657 | 47,204 | 60,743 | 33,014 |
| High | 116.19 | 115.29 | 112.24 | 112.48 | 111.11 |
| Low | 110.64 | 111.25 | 108.94 | 109.45 | 109.22 |
| High/Low range | 5.55 | 4.05 | 3.30 | 3.03 | 1.89 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.81% |
111.11 |
109.22 |
1.89 |
33,014 |
| January 1st |
+1.27% |
116.19 |
94.91 |
21.28 |
38,731 |
| 5 days |
-3.71% |
112.48 |
109.22 |
3.26 |
60,743 |
| 1 month |
-0.64% |
116.19 |
104.14 |
12.05 |
40,319 |
| 6 months |
+20.99% |
116.19 |
84.45 |
31.74 |
44,413 |
| 1 year |
+45.13% |
116.19 |
76.05 |
40.14 |
43,424 |
| 3 years |
+119.20% |
116.19 |
46.17 |
70.02 |
41,127 |
| 5 years |
+347.35% |
116.19 |
16.50 |
99.69 |
36,960 |
| 10 years |
+1,077.87% |
116.19 |
8.26 |
107.93 |
24,780 |
| 15 years |
+2,120.17% |
116.19 |
4.01 |
112.18 |
19,243 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
110.86 |
| MA20 |
109.25 |
| MA50 |
108.71 |
| MA100 |
106.11 |
| Price / MA7 |
-0.13% |
| Price / MA20 |
+1.35% |
| Price / MA50 |
+1.85% |
| Price / MA100 |
+4.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
