LENDINGTREE INC. quotes and chart
| Current price: | 34.87 USD |
| Change (%): | +0.75% |
| Change: | +0.26 |
| Date - Hour: | |
| Previous close: | 34.61 |
| Open: | 35.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 193,710 |
| Exchanged capital: | 1.452% |
| Issued capital: | 13,342,700 |
| Capitalization: | 465M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.16 | 35.35 | 33.74 | 34.61 | 34.87 |
| Change (%) | -3.07% | +3.48% | -4.55% | +2.58% | +0.75% |
| Change | -1.08 | +1.19 | -1.61 | +0.87 | +0.26 |
| Open | 34.21 | 34.53 | 34.69 | 33.65 | 35.09 |
| Volume | 225,641 | 251,106 | 282,068 | 247,798 | 193,710 |
| High | 35.00 | 35.71 | 35.20 | 35.61 | 35.42 |
| Low | 34.00 | 34.25 | 33.67 | 33.50 | 34.64 |
| High/Low range | 1.00 | 1.46 | 1.53 | 2.11 | 0.78 |
| 5 days change : -1.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 35.42 | 34.64 | 0.78 | 193,710 |
| January 1st | -10.01% | 56.31 | 33.50 | 22.81 | 314,442 |
| 5 days | -1.36% | 35.42 | 34.64 | 0.78 | 193,710 |
| 1 month | -1.44% | 37.64 | 33.50 | 4.14 | 281,673 |
| 6 months | -11.97% | 56.31 | 33.50 | 22.81 | 309,068 |
| 1 year | -12.34% | 62.49 | 33.50 | 28.99 | 276,471 |
| 3 years | -33.16% | 62.49 | 10.12 | 52.37 | 279,569 |
| 5 years | -87.39% | 372.64 | 10.12 | 362.52 | 269,279 |
| 10 years | -52.51% | 434.94 | 10.12 | 424.82 | 277,943 |
| 15 years | +411.29% | 434.94 | 4.64 | 430.30 | 206,109 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.93 |
| MA20 | 35.30 |
| MA50 | 39.99 |
| MA100 | 43.11 |
| Price / MA7 | -0.17% |
| Price / MA20 | -1.22% |
| Price / MA50 | -12.80% |
| Price / MA100 | -19.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
