CTRL GROUP LTD. quotes and chart
| Current price: |
3.49 USD
|
| Change (%): |
+2.65% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
3.40 |
| Open: |
3.41 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
198,979 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.85 | 3.84 | 3.63 | 3.40 | 3.49 |
| Change (%) | +5.48% | -0.26% | -5.47% | -6.34% | +2.65% |
| Change | +0.20 | -0.01 | -0.21 | -0.23 | +0.09 |
| Open | 4.30 | 4.19 | 3.70 | 3.66 | 3.41 |
| Volume | 1,171,776 | 319,905 | 221,990 | 278,103 | 198,979 |
| High | 4.79 | 4.19 | 3.90 | 3.72 | 3.63 |
| Low | 3.83 | 3.67 | 3.60 | 3.23 | 3.37 |
| High/Low range | 0.96 | 0.52 | 0.30 | 0.49 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.65% |
3.63 |
3.37 |
0.26 |
198,979 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-9.12% |
3.72 |
3.23 |
0.49 |
278,103 |
| 1 month |
-41.39% |
54.63 |
3.23 |
51.40 |
4,722,643 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.66 |
| MA20 |
6.61 |
| MA50 |
6.85 |
| MA100 |
6.32 |
| Price / MA7 |
-4.64% |
| Price / MA20 |
-47.20% |
| Price / MA50 |
-49.05% |
| Price / MA100 |
-44.78% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
