TRILOGIQ quotes and chart
| Current price: |
5.90 EUR
|
| Change (%): |
-7.81% |
| Change: |
-0.50 |
| Date - Hour: |
|
| Previous close: |
6.40 |
| Open: |
5.90 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
293 |
| Exchanged capital: |
0.008% |
| Issued capital: |
3,738,000 |
| Capitalization: |
22M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.75 | 5.75 | 5.80 | 6.40 | 5.90 |
| Change (%) | +0.88% | +0.00% | +0.87% | +10.35% | -7.81% |
| Change | +0.05 | 0 | +0.05 | +0.60 | -0.50 |
| Open | 5.75 | 5.75 | 5.80 | 6.00 | 5.90 |
| Volume | 14 | 456 | 32 | 183 | 293 |
| High | 5.75 | 5.75 | 5.80 | 6.40 | 5.90 |
| Low | 5.75 | 5.75 | 5.80 | 6.00 | 5.90 |
| High/Low range | 0 | 0 | 0 | 0.40 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.81% |
5.90 |
5.90 |
0 |
293 |
| January 1st |
+3.51% |
6.60 |
5.20 |
1.40 |
760 |
| 5 days |
+2.61% |
6.40 |
5.90 |
0.50 |
238 |
| 1 month |
+3.51% |
6.40 |
5.65 |
0.75 |
513 |
| 6 months |
-3.28% |
6.60 |
5.20 |
1.40 |
743 |
| 1 year |
+1.72% |
6.75 |
5.20 |
1.55 |
747 |
| 3 years |
-0.84% |
6.75 |
3.84 |
2.91 |
750 |
| 5 years |
+51.28% |
7.85 |
3.48 |
4.37 |
941 |
| 10 years |
-58.39% |
16.00 |
2.90 |
13.10 |
1,033 |
| 15 years |
-46.36% |
22.30 |
2.90 |
19.40 |
1,094 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.86 |
| MA20 |
5.73 |
| MA50 |
5.89 |
| MA100 |
5.98 |
| Price / MA7 |
+0.68% |
| Price / MA20 |
+2.97% |
| Price / MA50 |
+0.17% |
| Price / MA100 |
-1.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
