XPLR INFRASTRUCTURE LP quotes and chart
| Current price: |
8.82 USD
|
| Change (%): |
+0.46% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
8.78 |
| Open: |
8.74 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
907,851 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.69 | 8.61 | 8.45 | 8.78 | 8.82 |
| Change (%) | +1.88% | -0.92% | -1.86% | +3.91% | +0.46% |
| Change | +0.16 | -0.08 | -0.16 | +0.33 | +0.04 |
| Open | 8.33 | 8.80 | 8.52 | 8.54 | 8.74 |
| Volume | 1,273,231 | 1,113,236 | 868,024 | 1,101,021 | 907,851 |
| High | 8.72 | 8.82 | 8.55 | 8.80 | 8.94 |
| Low | 8.33 | 8.32 | 8.40 | 8.52 | 8.64 |
| High/Low range | 0.39 | 0.50 | 0.15 | 0.28 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
8.94 |
8.64 |
0.30 |
907,851 |
| January 1st |
-50.45% |
19.28 |
7.53 |
11.76 |
2,561,724 |
| 5 days |
+1.50% |
8.94 |
8.32 |
0.62 |
1,027,427 |
| 1 month |
+3.28% |
9.94 |
8.01 |
1.93 |
1,186,485 |
| 6 months |
-49.59% |
20.02 |
7.53 |
12.50 |
2,393,017 |
| 1 year |
-73.87% |
34.05 |
7.53 |
26.53 |
2,025,570 |
| 3 years |
-87.79% |
86.06 |
7.53 |
78.54 |
1,453,096 |
| 5 years |
-82.74% |
88.80 |
7.53 |
81.27 |
1,078,777 |
| 10 years |
-81.33% |
88.80 |
7.53 |
81.27 |
701,680 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.69 |
| MA20 |
8.92 |
| MA50 |
8.88 |
| MA100 |
10.11 |
| Price / MA7 |
+1.50% |
| Price / MA20 |
-1.12% |
| Price / MA50 |
-0.68% |
| Price / MA100 |
-12.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
