TTM TECHNOLOGIES INC. quotes and chart
| Current price: | 29.84 USD |
| Change (%): | -0.07% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 29.86 |
| Open: | 29.73 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 615,430 |
| Exchanged capital: | 0.604% |
| Issued capital: | 101,951,000 |
| Capitalization: | 3,042M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.78 | 29.96 | 29.88 | 29.86 | 29.84 |
| Change (%) | +4.16% | +0.60% | -0.27% | -0.07% | -0.07% |
| Change | +1.19 | +0.18 | -0.08 | -0.02 | -0.02 |
| Open | 29.21 | 29.88 | 30.22 | 29.63 | 29.73 |
| Volume | 775,695 | 573,637 | 576,338 | 750,641 | 615,430 |
| High | 29.79 | 29.98 | 30.35 | 29.99 | 30.08 |
| Low | 28.86 | 29.51 | 29.72 | 29.26 | 29.48 |
| High/Low range | 0.93 | 0.47 | 0.63 | 0.73 | 0.60 |
| 5 days change : +0.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 30.08 | 29.48 | 0.60 | 615,430 |
| January 1st | +20.57% | 30.41 | 16.55 | 13.86 | 758,389 |
| 5 days | +0.20% | 30.08 | 29.26 | 0.82 | 750,641 |
| 1 month | +19.22% | 30.35 | 24.31 | 6.04 | 847,966 |
| 6 months | +19.94% | 30.41 | 16.55 | 13.86 | 734,422 |
| 1 year | +60.43% | 30.41 | 16.55 | 13.86 | 775,236 |
| 3 years | +105.09% | 30.41 | 11.13 | 19.28 | 677,087 |
| 5 years | +151.39% | 30.41 | 9.76 | 20.65 | 831,983 |
| 10 years | +176.81% | 30.41 | 4.67 | 25.74 | 949,677 |
| 15 years | +168.35% | 30.41 | 4.67 | 25.74 | 803,335 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 29.56 |
| MA20 | 28.52 |
| MA50 | 23.52 |
| MA100 | 23.98 |
| Price / MA7 | +0.95% |
| Price / MA20 | +4.63% |
| Price / MA50 | +26.87% |
| Price / MA100 | +24.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
