FLUENT INC. quotes and chart
| Current price: |
1.80 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.80 |
| Open: |
1.76 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
17,296 |
| Exchanged capital: |
0.084% |
| Issued capital: |
20,669,200 |
| Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.56 | 1.67 | 1.75 | 1.80 | 1.80 |
| Change (%) | -7.30% | +7.05% | +4.49% | +3.15% | +0.00% |
| Change | -0.12 | +0.11 | +0.08 | +0.06 | 0 |
| Open | 1.69 | 1.54 | 1.67 | 1.70 | 1.76 |
| Volume | 41,438 | 12,347 | 30,781 | 4,808 | 17,296 |
| High | 1.69 | 1.77 | 1.75 | 1.82 | 1.85 |
| Low | 1.53 | 1.54 | 1.62 | 1.69 | 1.76 |
| High/Low range | 0.16 | 0.23 | 0.13 | 0.13 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.85 |
1.76 |
0.09 |
17,296 |
| January 1st |
-28.57% |
3.12 |
1.50 |
1.62 |
15,708 |
| 5 days |
+15.39% |
1.85 |
1.54 |
0.31 |
15,978 |
| 1 month |
-32.33% |
2.70 |
1.50 |
1.20 |
29,771 |
| 6 months |
-34.78% |
3.12 |
1.50 |
1.62 |
16,406 |
| 1 year |
-53.25% |
3.83 |
1.50 |
2.33 |
17,440 |
| 3 years |
-77.27% |
10.86 |
0.48 |
10.38 |
24,908 |
| 5 years |
-84.96% |
51.00 |
0.48 |
50.52 |
47,596 |
| 10 years |
-96.79% |
76.80 |
0.48 |
76.32 |
49,475 |
| 15 years |
-98.49% |
120.00 |
0.48 |
119.52 |
35,856 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.75 |
| MA20 |
2.13 |
| MA50 |
2.22 |
| MA100 |
2.47 |
| Price / MA7 |
+2.86% |
| Price / MA20 |
-15.49% |
| Price / MA50 |
-18.92% |
| Price / MA100 |
-27.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
