UFP TECHNOLOGIES INC. quotes and chart
| Current price: | 205.94 USD |
| Change (%): | -7.48% |
| Change: | -16.65 |
| Date - Hour: | |
| Previous close: | 222.59 |
| Open: | 219.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 77,304 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 214.38 | 209.65 | 213.25 | 222.59 | 205.94 |
| Change (%) | +0.49% | -2.21% | +1.72% | +4.38% | -7.48% |
| Change | +1.05 | -4.73 | +3.60 | +9.34 | -16.65 |
| Open | 214.62 | 210.01 | 208.16 | 215.16 | 219.54 |
| Volume | 46,019 | 39,841 | 40,236 | 58,916 | 77,304 |
| High | 216.51 | 211.71 | 214.57 | 223.80 | 222.68 |
| Low | 210.03 | 206.59 | 208.16 | 213.95 | 205.79 |
| High/Low range | 6.48 | 5.12 | 6.41 | 9.85 | 16.89 |
| 5 days change : -3.94% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.48% | 222.68 | 205.79 | 16.89 | 77,304 |
| January 1st | +19.71% | 257.29 | 152.43 | 104.85 | 63,349 |
| 5 days | -3.94% | 223.80 | 205.79 | 18.01 | 58,916 |
| 1 month | -18.34% | 255.57 | 204.59 | 50.98 | 58,446 |
| 6 months | +32.08% | 257.29 | 131.88 | 125.41 | 62,949 |
| 1 year | +49.41% | 257.29 | 127.29 | 129.99 | 77,747 |
| 3 years | +311.39% | 257.29 | 49.35 | 207.94 | 52,989 |
| 5 years | +465.77% | 257.29 | 30.80 | 226.49 | 43,908 |
| 10 years | +712.07% | 257.29 | 17.51 | 239.78 | 32,413 |
| 15 years | +4,027.05% | 257.29 | 4.03 | 253.26 | 33,368 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 213.17 |
| MA20 | 227.25 |
| MA50 | 220.55 |
| MA100 | 196.29 |
| Price / MA7 | -3.39% |
| Price / MA20 | -9.38% |
| Price / MA50 | -6.62% |
| Price / MA100 | +4.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
