CELLFRAME - CELL/USD quotes and chart
| Current price: |
0.316332 USD
|
| Change (%): |
+6.17% |
| Change: |
+0.018372 |
| Date - Hour: |
|
| Previous close: |
0.297960 |
| Open: |
0.298393 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
28,599,167 |
| Capitalization: |
9M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.356877 | 0.334204 | 0.326830 | 0.297960 | 0.316332 |
| Change (%) | -1.67% | -6.35% | -2.21% | -8.83% | +6.17% |
| Change | -0.006052 | -0.022673 | -0.007374 | -0.028870 | +0.018372 |
| Open | 0.361567 | 0.357114 | 0.333406 | 0.326982 | 0.298393 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.363520 | 0.359281 | 0.335452 | 0.331851 | 0.316495 |
| Low | 0.342879 | 0.326937 | 0.318008 | 0.304600 | 0.297523 |
| High/Low range | 0.020641 | 0.032344 | 0.017444 | 0.027251 | 0.018972 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.17% |
0.316495 |
0.297523 |
0.018972 |
0 |
| January 1st |
-69.26% |
1.206053 |
0.262854 |
0.943199 |
- |
| 5 days |
-12.84% |
0.359281 |
0.297523 |
0.061758 |
- |
| 1 month |
+1.53% |
0.413855 |
0.274919 |
0.138936 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.328404 |
| MA20 |
0.321265 |
| MA50 |
0.325554 |
| MA100 |
0.381304 |
| Price / MA7 |
-3.68% |
| Price / MA20 |
-1.54% |
| Price / MA50 |
-2.83% |
| Price / MA100 |
-17.04% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
