INDEX COOPERATIVE - INDEX/EUR quotes and chart
| Current price: |
1.140285 EUR
|
| Change (%): |
+0.48% |
| Change: |
+0.005399 |
| Date - Hour: |
|
| Previous close: |
1.134886 |
| Open: |
1.135491 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 1.139477 | 1.136868 | 1.098330 | 1.134886 | 1.140285 |
| Change (%) | -1.21% | -0.23% | -3.39% | +3.33% | +0.48% |
| Change | -0.013931 | -0.002609 | -0.038538 | +0.036556 | +0.005399 |
| Open | 1.153210 | 1.146330 | 1.136962 | 1.098643 | 1.135491 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1.182221 | 1.174894 | 1.144149 | 1.104839 | 1.147276 |
| Low | 1.115812 | 1.088664 | 1.076968 | 1.070859 | 1.135229 |
| High/Low range | 0.066409 | 0.086230 | 0.067181 | 0.033980 | 0.012047 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
1.147276 |
1.135229 |
0.012047 |
0 |
| January 1st |
-63.65% |
3.616227 |
0.841068 |
2.775159 |
- |
| 5 days |
-1.14% |
1.174894 |
1.070859 |
0.104035 |
- |
| 1 month |
+20.10% |
1.478998 |
0.864193 |
0.614805 |
- |
| 6 months |
-53.17% |
3.322716 |
0.841068 |
2.481648 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
1.129343 |
| MA20 |
1.082455 |
| MA50 |
1.016942 |
| MA100 |
1.126393 |
| Price / MA7 |
+0.97% |
| Price / MA20 |
+5.34% |
| Price / MA50 |
+12.13% |
| Price / MA100 |
+1.23% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
