EDGE MATRIX CHAIN - EMC/AUD quotes and chart
| Current price: |
0.006771 AUD
|
| Change (%): |
-2.60% |
| Change: |
-0.000181 |
| Date - Hour: |
|
| Previous close: |
0.006952 |
| Open: |
0.006728 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
204,489,614 |
| Capitalization: |
1M AUD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.006402 | 0.006972 | 0.006454 | 0.006952 | 0.006771 |
| Change (%) | -4.85% | +8.90% | -7.43% | +7.72% | -2.60% |
| Change | -0.000326 | +0.000570 | -0.000518 | +0.000498 | -0.000181 |
| Open | 0.006744 | 0.006403 | 0.007008 | 0.006452 | 0.006728 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.006858 | 0.007328 | 0.007064 | 0.006477 | 0.006811 |
| Low | 0.006354 | 0.006397 | 0.006201 | 0.004412 | 0.006718 |
| High/Low range | 0.000504 | 0.000931 | 0.000863 | 0.002065 | 0.000093 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.60% |
0.006811 |
0.006718 |
0.000093 |
0 |
| January 1st |
-90.24% |
0.080400 |
0.004412 |
0.075988 |
- |
| 5 days |
+0.64% |
0.007328 |
0.004412 |
0.002916 |
- |
| 1 month |
-56.67% |
0.014947 |
0.004412 |
0.010535 |
- |
| 6 months |
-91.31% |
0.080400 |
0.004412 |
0.075988 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.006643 |
| MA20 |
0.008920 |
| MA50 |
0.011480 |
| MA100 |
0.013889 |
| Price / MA7 |
+1.93% |
| Price / MA20 |
-24.09% |
| Price / MA50 |
-41.02% |
| Price / MA100 |
-51.25% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
