BINARYX - BNX/USD quotes and chart
| Current price: | 2.415865 USD |
| Change (%): | -0.64% |
| Change: | -0.015504 |
| Date - Hour: | |
| Previous close: | 2.431369 |
| Open: | 2.432315 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 375,150,945 |
| Capitalization: | 906M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 2.253114 | 2.584885 | 2.510731 | 2.431369 | 2.415865 |
| Change (%) | +4.17% | +14.73% | -2.87% | -3.16% | -0.64% |
| Change | +0.090248 | +0.331771 | -0.074154 | -0.079362 | -0.015504 |
| Open | 2.162169 | 2.253114 | 2.586532 | 2.510993 | 2.432315 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.260875 | 2.624294 | 2.629894 | 2.589863 | 2.533398 |
| Low | 2.151136 | 2.207963 | 2.408196 | 2.510214 | 2.350699 |
| High/Low range | 0.109739 | 0.416331 | 0.221698 | 0.079649 | 0.182699 |
| 5 days change : +11.70% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 2.533398 | 2.350699 | 0.182699 | 0 |
| January 1st | +503.25% | 2.629894 | 0.143524 | 2.486370 | - |
| 5 days | +11.70% | 2.629894 | 2.207963 | 0.421931 | - |
| 1 month | +24.40% | 2.629894 | 1.912227 | 0.717667 | - |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2.431757 |
| MA20 | 2.237690 |
| MA50 | 2.164758 |
| MA100 | 1.534958 |
| Price / MA7 | -0.65% |
| Price / MA20 | +7.96% |
| Price / MA50 | +11.60% |
| Price / MA100 | +57.39% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
