BINARYX - BNX/USD quotes and chart
| Current price: | 2.820782 USD |
| Change (%): | +0.39% |
| Change: | +0.010909 |
| Date - Hour: | |
| Previous close: | 2.809873 |
| Open: | 2.809990 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 375,150,945 |
| Capitalization: | 1,058M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 2.333134 | 2.382788 | 2.801871 | 2.809873 | 2.820782 |
| Change (%) | -3.64% | +2.13% | +17.59% | +0.29% | +0.39% |
| Change | -0.088179 | +0.049654 | +0.419083 | +0.008002 | +0.010909 |
| Open | 2.421314 | 2.338297 | 2.395956 | 2.802870 | 2.809990 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.429199 | 2.406903 | 2.820636 | 2.803533 | 2.831019 |
| Low | 2.311410 | 2.284857 | 2.395956 | 2.683735 | 2.790566 |
| High/Low range | 0.117789 | 0.122046 | 0.424680 | 0.119798 | 0.040453 |
| 5 days change : +16.50% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 2.831019 | 2.790566 | 0.040453 | 0 |
| January 1st | +604.36% | 3.035871 | 0.143524 | 2.892347 | - |
| 5 days | +16.50% | 2.831019 | 2.284857 | 0.546162 | - |
| 1 month | -1.42% | 3.035681 | 2.117782 | 0.917899 | - |
| 6 months | +570.49% | 3.035871 | 0.143524 | 2.892347 | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2.610914 |
| MA20 | 2.643695 |
| MA50 | 2.705836 |
| MA100 | 2.421871 |
| Price / MA7 | +8.04% |
| Price / MA20 | +6.70% |
| Price / MA50 | +4.25% |
| Price / MA100 | +16.47% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
