SUBSTRATUM (X100) - SUB/CAD quotes and chart
| Current price: |
0.031529 CAD
|
| Change (%): |
+0.05% |
| Change: |
+0.000017 |
| Date - Hour: |
|
| Previous close: |
0.031512 |
| Open: |
0.031516 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.031865 | 0.031862 | 0.031867 | 0.031512 | 0.031529 |
| Change (%) | -0.20% | -0.01% | +0.02% | -1.11% | +0.05% |
| Change | -0.000064 | -0.000003 | +0.000005 | -0.000355 | +0.000017 |
| Open | 0.031929 | 0.031865 | 0.031865 | 0.031863 | 0.031516 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.031959 | 0.031865 | 0.031872 | 0.031881 | 0.031554 |
| Low | 0.031828 | 0.031862 | 0.031835 | 0.031708 | 0.031425 |
| High/Low range | 0.000131 | 0.000003 | 0.000037 | 0.000173 | 0.000129 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
0.031554 |
0.031425 |
0.000129 |
0 |
| January 1st |
+6,155.75% |
0.067159 |
0.000501 |
0.066658 |
- |
| 5 days |
-1.25% |
0.031881 |
0.031425 |
0.000456 |
- |
| 1 month |
-0.67% |
0.032133 |
0.031425 |
0.000708 |
- |
| 6 months |
-36.87% |
0.051220 |
0.031425 |
0.019795 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.031757 |
| MA20 |
0.031835 |
| MA50 |
0.031794 |
| MA100 |
0.039255 |
| Price / MA7 |
-0.72% |
| Price / MA20 |
-0.96% |
| Price / MA50 |
-0.83% |
| Price / MA100 |
-19.68% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
