STREAMR - DATA/AUD quotes and chart
| Current price: |
0.026287 AUD
|
| Change (%): |
+2.95% |
| Change: |
+0.000754 |
| Date - Hour: |
|
| Previous close: |
0.025533 |
| Open: |
0.025541 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
1,118,103,853 |
| Capitalization: |
29M AUD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.030386 | 0.030879 | 0.028709 | 0.025533 | 0.026287 |
| Change (%) | +5.36% | +1.62% | -7.03% | -11.06% | +2.95% |
| Change | +0.001546 | +0.000493 | -0.002170 | -0.003176 | +0.000754 |
| Open | 0.028872 | 0.030523 | 0.030821 | 0.028751 | 0.025541 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.030791 | 0.031194 | 0.030877 | 0.029066 | 0.026556 |
| Low | 0.028786 | 0.030110 | 0.027830 | 0.026220 | 0.024588 |
| High/Low range | 0.002005 | 0.001084 | 0.003047 | 0.002846 | 0.001968 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.95% |
0.026556 |
0.024588 |
0.001968 |
0 |
| January 1st |
-66.59% |
0.086025 |
0.018180 |
0.067845 |
- |
| 5 days |
-8.85% |
0.031194 |
0.024588 |
0.006606 |
- |
| 1 month |
+18.55% |
0.031194 |
0.021159 |
0.010035 |
- |
| 6 months |
-51.76% |
0.055332 |
0.018180 |
0.037152 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.028257 |
| MA20 |
0.026525 |
| MA50 |
0.023678 |
| MA100 |
0.024864 |
| Price / MA7 |
-6.97% |
| Price / MA20 |
-0.90% |
| Price / MA50 |
+11.02% |
| Price / MA100 |
+5.72% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
