OBYTE - GBYTE/CAD quotes and chart
| Current price: |
6.796703 CAD
|
| Change (%): |
+0.07% |
| Change: |
+0.004620 |
| Date - Hour: |
|
| Previous close: |
6.792083 |
| Open: |
6.808234 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
880,246 |
| Capitalization: |
6M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 6.849051 | 6.816983 | 6.923731 | 6.792083 | 6.796703 |
| Change (%) | +6.31% | -0.47% | +1.57% | -1.90% | +0.07% |
| Change | +0.406411 | -0.032068 | +0.106748 | -0.131648 | +0.004620 |
| Open | 6.442181 | 6.848555 | 6.815999 | 6.910285 | 6.808234 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 6.863932 | 7.253315 | 6.999329 | 6.934052 | 6.973710 |
| Low | 6.422092 | 6.789565 | 6.815344 | 6.719236 | 6.767971 |
| High/Low range | 0.441840 | 0.463750 | 0.183985 | 0.214816 | 0.205739 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.07% |
6.973710 |
6.767971 |
0.205739 |
0 |
| January 1st |
-28.79% |
11.654618 |
5.153028 |
6.501590 |
- |
| 5 days |
+5.50% |
7.253315 |
6.719236 |
0.534079 |
- |
| 1 month |
-0.79% |
7.739334 |
5.387507 |
2.351827 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
6.765057 |
| MA20 |
6.712110 |
| MA50 |
6.794764 |
| MA100 |
7.411794 |
| Price / MA7 |
+0.47% |
| Price / MA20 |
+1.26% |
| Price / MA50 |
+0.03% |
| Price / MA100 |
-8.30% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
