OBYTE - GBYTE/CAD quotes and chart
| Current price: |
6.823385 CAD
|
| Change (%): |
+0.09% |
| Change: |
+0.006402 |
| Date - Hour: |
|
| Previous close: |
6.816983 |
| Open: |
6.815999 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
880,246 |
| Capitalization: |
6M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 6.394011 | 6.685733 | 6.442640 | 6.816983 | 6.823385 |
| Change (%) | -3.70% | +4.56% | -3.64% | +5.81% | +0.09% |
| Change | -0.245638 | +0.291722 | -0.243093 | +0.374343 | +0.006402 |
| Open | 6.639649 | 6.392741 | 6.688606 | 6.442181 | 6.815999 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 6.639695 | 7.111246 | 6.688606 | 6.863932 | 6.823385 |
| Low | 6.393983 | 6.390792 | 6.388198 | 6.422092 | 6.815344 |
| High/Low range | 0.245712 | 0.720454 | 0.300408 | 0.441840 | 0.008041 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
6.823385 |
6.815344 |
0.008041 |
0 |
| January 1st |
-28.51% |
11.654618 |
5.153028 |
6.501590 |
- |
| 5 days |
+2.77% |
7.111246 |
6.388198 |
0.723048 |
- |
| 1 month |
-5.95% |
7.739334 |
5.387507 |
2.351827 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
6.663657 |
| MA20 |
6.705305 |
| MA50 |
6.814744 |
| MA100 |
7.466032 |
| Price / MA7 |
+2.40% |
| Price / MA20 |
+1.76% |
| Price / MA50 |
+0.13% |
| Price / MA100 |
-8.61% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
