DEEPBRAIN CHAIN (X10) - DBC/CAD quotes and chart
| Current price: |
0.009332 CAD
|
| Change (%): |
-1.21% |
| Change: |
-0.000114 |
| Date - Hour: |
|
| Previous close: |
0.009446 |
| Open: |
0.009468 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
542,895,229 |
| Capitalization: |
5M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.007109 | 0.007112 | 0.007412 | 0.009446 | 0.009332 |
| Change (%) | +1.20% | +0.04% | +4.22% | +27.44% | -1.21% |
| Change | +0.000084 | +0.000003 | +0.000300 | +0.002034 | -0.000114 |
| Open | 0.007024 | 0.007106 | 0.007112 | 0.007412 | 0.009468 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.007135 | 0.007272 | 0.007870 | 0.007834 | 0.011373 |
| Low | 0.007001 | 0.006910 | 0.007105 | 0.007358 | 0.009283 |
| High/Low range | 0.000134 | 0.000362 | 0.000765 | 0.000476 | 0.002090 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.21% |
0.011373 |
0.009283 |
0.002090 |
0 |
| January 1st |
+149.59% |
0.043358 |
0.003800 |
0.039558 |
- |
| 5 days |
+32.84% |
0.011373 |
0.006910 |
0.004463 |
- |
| 1 month |
+58.76% |
0.011373 |
0.005406 |
0.005967 |
- |
| 6 months |
-65.94% |
0.042559 |
0.004963 |
0.037596 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.007843 |
| MA20 |
0.006835 |
| MA50 |
0.006984 |
| MA100 |
0.008664 |
| Price / MA7 |
+18.99% |
| Price / MA20 |
+36.53% |
| Price / MA50 |
+33.62% |
| Price / MA100 |
+7.71% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
