DEEPBRAIN CHAIN (X10) - DBC/CAD
DEEPBRAIN CHAIN (X10) - DBC/CAD
0.009813 CAD (-)
Open Real time data - CoinMarketCap
Open: 0.009468
Change: +0.000367
Volume: 0
Low: 0.009283
High: 0.011373
High / Low range: 0.002090
Type: Cryptocurrencies
Ticker: DBCCAD
ISIN:

DEEPBRAIN CHAIN (X10) - DBC/CAD quotes and chart

Current price: 0.009813 CAD
Change (%): +3.89%
Change: +0.000367
Date - Hour:
Previous close: 0.009446
Open: 0.009468
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 542,895,229
Capitalization: 5M CAD

5 days quotes Real time data - CoinMarketCap

Last0.0071090.0071120.0074120.0094460.009813
Change (%)+1.20%+0.04%+4.22%+27.44%+3.89%
Change+0.000084+0.000003+0.000300+0.002034+0.000367
Open0.0070240.0071060.0071120.0074120.009468
Volume00000
High0.0071350.0072720.0078700.0078340.011373
Low0.0070010.0069100.0071050.0073580.009283
High/Low range0.0001340.0003620.0007650.0004760.002090
5 days change : +39.69%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +3.89% 0.011373 0.009283 0.002090 0
January 1st +162.45% 0.043358 0.003800 0.039558 -
5 days +39.69% 0.011373 0.006910 0.004463 -
1 month +66.95% 0.011373 0.005406 0.005967 -
6 months -64.18% 0.042559 0.004963 0.037596 -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.007857
MA20 0.006835
MA50 0.006984
MA100 0.008664
Price / MA7 +24.89%
Price / MA20 +43.57%
Price / MA50 +40.51%
Price / MA100 +13.26%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00