DEEPBRAIN CHAIN (X10) - DBC/CAD quotes and chart
| Current price: |
0.007788 CAD
|
| Change (%): |
+3.07% |
| Change: |
+0.000232 |
| Date - Hour: |
|
| Previous close: |
0.007556 |
| Open: |
0.007553 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
542,895,229 |
| Capitalization: |
4M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.007025 | 0.007109 | 0.007112 | 0.007556 | 0.007788 |
| Change (%) | -4.80% | +1.20% | +0.04% | +6.24% | +3.07% |
| Change | -0.000354 | +0.000084 | +0.000003 | +0.000444 | +0.000232 |
| Open | 0.007400 | 0.007024 | 0.007106 | 0.007112 | 0.007553 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.007467 | 0.007135 | 0.007272 | 0.007870 | 0.007891 |
| Low | 0.007025 | 0.007001 | 0.006910 | 0.007105 | 0.007529 |
| High/Low range | 0.000442 | 0.000134 | 0.000362 | 0.000765 | 0.000362 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.07% |
0.007891 |
0.007529 |
0.000362 |
0 |
| January 1st |
+108.29% |
0.043358 |
0.003800 |
0.039558 |
- |
| 5 days |
+5.54% |
0.007891 |
0.006910 |
0.000981 |
- |
| 1 month |
+30.00% |
0.007920 |
0.005406 |
0.002514 |
- |
| 6 months |
-71.93% |
0.042559 |
0.004963 |
0.037596 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.007329 |
| MA20 |
0.006580 |
| MA50 |
0.006938 |
| MA100 |
0.008674 |
| Price / MA7 |
+6.26% |
| Price / MA20 |
+18.36% |
| Price / MA50 |
+12.25% |
| Price / MA100 |
-10.21% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
