DEEPBRAIN CHAIN (X10) - DBC/GBP quotes and chart
| Current price: |
0.005088 GBP
|
| Change (%): |
+0.57% |
| Change: |
+0.000029 |
| Date - Hour: |
|
| Previous close: |
0.005059 |
| Open: |
0.005058 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
542,895,229 |
| Capitalization: |
3M GBP |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.005815 | 0.005113 | 0.005209 | 0.005059 | 0.005088 |
| Change (%) | -9.18% | -12.07% | +1.88% | -2.88% | +0.57% |
| Change | -0.000588 | -0.000702 | +0.000096 | -0.000150 | +0.000029 |
| Open | 0.006393 | 0.005775 | 0.005123 | 0.005209 | 0.005058 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.006403 | 0.005817 | 0.005349 | 0.005382 | 0.005212 |
| Low | 0.005645 | 0.005113 | 0.005061 | 0.005173 | 0.005054 |
| High/Low range | 0.000758 | 0.000704 | 0.000288 | 0.000209 | 0.000158 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.57% |
0.005212 |
0.005054 |
0.000158 |
0 |
| January 1st |
+145.09% |
0.024155 |
0.002130 |
0.022025 |
- |
| 5 days |
-20.54% |
0.005817 |
0.005054 |
0.000763 |
- |
| 1 month |
-19.60% |
0.007718 |
0.004234 |
0.003484 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.005429 |
| MA20 |
0.005705 |
| MA50 |
0.006436 |
| MA100 |
0.010881 |
| Price / MA7 |
-6.28% |
| Price / MA20 |
-10.82% |
| Price / MA50 |
-20.94% |
| Price / MA100 |
-53.24% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
