UNITED BANCORP INC. quotes and chart
| Current price: |
11.60 USD
|
| Change (%): |
-2.93% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
11.95 |
| Open: |
11.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
3,056 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.95 | 11.99 | 11.98 | 11.95 | 11.60 |
| Change (%) | +3.91% | +0.34% | -0.08% | -0.25% | -2.93% |
| Change | +0.45 | +0.04 | -0.01 | -0.03 | -0.35 |
| Open | 11.70 | 11.80 | 11.50 | 11.70 | 11.93 |
| Volume | 3,539 | 11,586 | 1,781 | 1,175 | 3,056 |
| High | 11.95 | 12.06 | 11.98 | 11.96 | 11.93 |
| Low | 11.40 | 11.41 | 11.50 | 11.70 | 11.46 |
| High/Low range | 0.55 | 0.65 | 0.48 | 0.26 | 0.47 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.93% |
11.93 |
11.46 |
0.47 |
3,056 |
| January 1st |
-9.66% |
15.50 |
11.40 |
4.10 |
3,759 |
| 5 days |
-2.93% |
11.96 |
11.46 |
0.50 |
1,175 |
| 1 month |
-6.38% |
12.74 |
11.40 |
1.34 |
2,998 |
| 6 months |
-0.26% |
15.50 |
11.40 |
4.10 |
4,263 |
| 1 year |
-6.38% |
15.50 |
9.85 |
5.65 |
4,155 |
| 3 years |
-21.09% |
20.71 |
9.85 |
10.86 |
4,853 |
| 5 years |
+0.65% |
20.71 |
7.64 |
13.07 |
5,073 |
| 10 years |
+41.46% |
20.71 |
7.63 |
13.08 |
4,515 |
| 15 years |
+44.82% |
20.71 |
5.82 |
14.89 |
4,418 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.85 |
| MA20 |
12.01 |
| MA50 |
12.40 |
| MA100 |
12.27 |
| Price / MA7 |
-2.11% |
| Price / MA20 |
-3.41% |
| Price / MA50 |
-6.45% |
| Price / MA100 |
-5.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
