UMG 18.1902SPLOPENS - MW95S quotes and chart
| Current price: |
8.838 EUR
|
| Change (%): |
+1.26% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
8.728 |
| Open: |
8.759 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.709 | 8.873 | 8.798 | 8.728 | 8.838 |
| Change (%) | +0.79% | +1.88% | -0.85% | -0.80% | +1.26% |
| Change | +0.068 | +0.164 | -0.075 | -0.070 | +0.110 |
| Open | 8.825 | 8.683 | 9.140 | 8.927 | 8.759 |
| Volume | 115 | 121 | 109 | 113 | 93 |
| High | 8.892 | 8.947 | 9.140 | 8.984 | 8.954 |
| Low | 8.627 | 8.536 | 8.712 | 8.728 | 8.739 |
| High/Low range | 0.265 | 0.411 | 0.428 | 0.256 | 0.215 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.26% |
8.954 |
8.739 |
0.215 |
94 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+2.28% |
9.140 |
8.712 |
0.428 |
111 |
| 1 month |
+2.16% |
9.588 |
8.151 |
1.437 |
112 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
