UMICO 9.99SPSOPENB - I88TB quotes and chart
| Current price: |
0.223 EUR
|
| Change (%): |
-8.61% |
| Change: |
-0.021 |
| Date - Hour: |
|
| Previous close: |
0.244 |
| Open: |
0.247 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.313 | 0.279 | 0.215 | 0.244 | 0.223 |
| Change (%) | +6.83% | -10.86% | -22.94% | +13.49% | -8.61% |
| Change | +0.020 | -0.034 | -0.064 | +0.029 | -0.021 |
| Open | 0.297 | 0.301 | 0.290 | 0.224 | 0.247 |
| Volume | 100 | 101 | 116 | 115 | 8 |
| High | 0.348 | 0.345 | 0.315 | 0.263 | 0.248 |
| Low | 0.294 | 0.278 | 0.213 | 0.224 | 0.219 |
| High/Low range | 0.054 | 0.067 | 0.102 | 0.039 | 0.029 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.61% |
0.248 |
0.219 |
0.029 |
8 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-41.93% |
0.428 |
0.213 |
0.215 |
108 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
