APPLE124.895SPLOPENV - ZX67V quotes and chart
| Current price: |
6.180 EUR
|
| Change (%): |
-5.72% |
| Change: |
-0.375 |
| Date - Hour: |
|
| Previous close: |
6.555 |
| Open: |
6.670 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.585 | 7.105 | 6.665 | 6.555 | 6.180 |
| Change (%) | +0.53% | -6.33% | -6.19% | -1.65% | -5.72% |
| Change | +0.040 | -0.480 | -0.440 | -0.110 | -0.375 |
| Open | 7.590 | 7.280 | 6.990 | 6.500 | 6.670 |
| Volume | 91 | 105 | 94 | 97 | 90 |
| High | 7.635 | 7.370 | 7.070 | 6.695 | 6.710 |
| Low | 7.255 | 6.915 | 6.515 | 6.395 | 6.090 |
| High/Low range | 0.380 | 0.455 | 0.555 | 0.300 | 0.620 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.72% |
6.710 |
6.090 |
0.620 |
90 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-4.85% |
7.685 |
6.090 |
1.595 |
96 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
