SHELL23.7631SPLOPENB - L89SB quotes and chart
| Current price: |
6.965 EUR
|
| Change (%): |
+4.74% |
| Change: |
+0.315 |
| Date - Hour: |
|
| Previous close: |
6.650 |
| Open: |
6.905 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.720 | 6.700 | 6.480 | 6.650 | 6.965 |
| Change (%) | +0.45% | -0.30% | -3.28% | +2.62% | +4.74% |
| Change | +0.030 | -0.020 | -0.220 | +0.170 | +0.315 |
| Open | 6.635 | 6.795 | 6.695 | 6.475 | 6.905 |
| Volume | 101 | 131 | 127 | 125 | 33 |
| High | 6.800 | 6.995 | 6.765 | 6.700 | 6.975 |
| Low | 6.465 | 6.530 | 6.385 | 6.405 | 6.715 |
| High/Low range | 0.335 | 0.465 | 0.380 | 0.295 | 0.260 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.74% |
6.975 |
6.715 |
0.260 |
33 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+4.11% |
6.975 |
6.385 |
0.590 |
126 |
| 1 month |
-10.99% |
7.385 |
5.905 |
1.480 |
117 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
