VARONIS SYSTEMS INC. quotes and chart
| Current price: | 52.08 USD |
| Change (%): | -0.10% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 52.13 |
| Open: | 52.46 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 308,677 |
| Exchanged capital: | 0.275% |
| Issued capital: | 112,180,000 |
| Capitalization: | 5,842M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 50.34 | 50.30 | 50.57 | 52.13 | 52.08 |
| Change (%) | -0.20% | -0.08% | +0.54% | +3.09% | -0.10% |
| Change | -0.10 | -0.04 | +0.27 | +1.56 | -0.05 |
| Open | 50.56 | 50.50 | 50.38 | 50.83 | 52.46 |
| Volume | 1,046,705 | 1,291,575 | 1,378,477 | 1,173,647 | 308,665 |
| High | 50.88 | 50.72 | 51.40 | 51.61 | 52.97 |
| Low | 50.09 | 49.81 | 50.14 | 50.44 | 51.94 |
| High/Low range | 0.79 | 0.91 | 1.26 | 1.17 | 1.03 |
| 5 days change : +3.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 52.97 | 51.94 | 1.03 | 308,677 |
| January 1st | +17.22% | 53.90 | 36.53 | 17.37 | 1,535,164 |
| 5 days | +3.46% | 52.97 | 50.44 | 2.53 | 1,173,647 |
| 1 month | +6.33% | 53.90 | 48.50 | 5.40 | 1,392,238 |
| 6 months | +14.51% | 53.90 | 36.53 | 17.37 | 1,533,364 |
| 1 year | +10.88% | 60.58 | 36.53 | 24.05 | 1,530,116 |
| 3 years | +74.53% | 60.58 | 15.61 | 44.97 | 1,279,389 |
| 5 years | +46.21% | 75.00 | 15.61 | 59.39 | 1,190,231 |
| 10 years | +589.19% | 75.00 | 4.42 | 70.58 | 1,030,573 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 51.02 |
| MA20 | 50.86 |
| MA50 | 49.22 |
| MA100 | 45.32 |
| Price / MA7 | +2.08% |
| Price / MA20 | +2.40% |
| Price / MA50 | +5.81% |
| Price / MA100 | +14.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
