DBANK18.2973SPLOPENB - S1DRB quotes and chart
| Current price: |
9.850 EUR
|
| Change (%): |
-3.62% |
| Change: |
-0.370 |
| Date - Hour: |
|
| Previous close: |
10.220 |
| Open: |
10.625 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
133 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.630 | 8.330 | 10.410 | 10.220 | 9.850 |
| Change (%) | -1.04% | +9.17% | +24.97% | -1.83% | -3.62% |
| Change | -0.080 | +0.700 | +2.080 | -0.190 | -0.370 |
| Open | 7.675 | 7.875 | 9.415 | 10.065 | 10.625 |
| Volume | 144 | 136 | 137 | 125 | 133 |
| High | 7.805 | 8.380 | 10.695 | 10.255 | 10.635 |
| Low | 7.345 | 7.835 | 9.415 | 9.675 | 9.745 |
| High/Low range | 0.460 | 0.545 | 1.280 | 0.580 | 0.890 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.62% |
10.635 |
9.745 |
0.890 |
133 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+27.76% |
10.695 |
9.415 |
1.280 |
131 |
| 1 month |
+28.26% |
10.695 |
6.025 |
4.670 |
122 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
