ENX 127.418SPLOPENS - 448ES quotes and chart
| Current price: |
1.005 EUR
|
| Change (%): |
-13.73% |
| Change: |
-0.160 |
| Date - Hour: |
|
| Previous close: |
1.165 |
| Open: |
1.250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.115 | 1.295 | 1.205 | 1.165 | 1.005 |
| Change (%) | -3.46% | +16.14% | -6.95% | -3.32% | -13.73% |
| Change | -0.040 | +0.180 | -0.090 | -0.040 | -0.160 |
| Open | 1.240 | 1.170 | 1.300 | 1.190 | 1.250 |
| Volume | 42 | 47 | 54 | 57 | 66 |
| High | 1.240 | 1.305 | 1.300 | 1.245 | 1.260 |
| Low | 1.085 | 1.150 | 1.205 | 1.135 | 0.935 |
| High/Low range | 0.155 | 0.155 | 0.095 | 0.110 | 0.325 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.73% |
1.260 |
0.935 |
0.325 |
66 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-12.99% |
1.300 |
0.935 |
0.365 |
55 |
| 1 month |
+4.15% |
1.305 |
0.765 |
0.540 |
60 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
