DBANK19.6439SPLOPENH - K7CUH quotes and chart
| Current price: |
5.96 EUR
|
| Change (%): |
+7.39% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
5.55 |
| Open: |
5.90 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.39 | 4.16 | 5.51 | 5.55 | 5.96 |
| Change (%) | +3.54% | -5.24% | +32.45% | +0.73% | +7.39% |
| Change | +0.15 | -0.23 | +1.35 | +0.04 | +0.41 |
| Open | 4.49 | 4.27 | 5.03 | 5.50 | 5.90 |
| Volume | 104 | 100 | 86 | 97 | 97 |
| High | 4.64 | 4.54 | 5.51 | 5.60 | 6.00 |
| Low | 4.35 | 4.16 | 4.86 | 5.12 | 5.74 |
| High/Low range | 0.29 | 0.38 | 0.66 | 0.48 | 0.26 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.39% |
6.00 |
5.74 |
0.26 |
97 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
