ALAN ALLMAN quotes and chart
| Current price: | 8.80 EUR |
| Change (%): | -2.22% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 9.00 |
| Open: | 9.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,038 |
| Exchanged capital: | 0.002% |
| Issued capital: | 45,675,754 |
| Capitalization: | 402M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.30 | 9.20 | 9.20 | 9.00 | 8.80 |
| Change (%) | +0.00% | -1.08% | +0.00% | -2.17% | -2.22% |
| Change | 0 | -0.10 | 0 | -0.20 | -0.20 |
| Open | 9.30 | 9.30 | 9.20 | 9.20 | 9.00 |
| Volume | 309 | 402 | 30 | 282 | 1,038 |
| High | 9.30 | 9.30 | 9.20 | 9.20 | 9.00 |
| Low | 9.30 | 9.20 | 9.20 | 9.00 | 8.45 |
| High/Low range | 0 | 0.10 | 0 | 0.20 | 0.55 |
| 5 days change : -5.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.22% | 9.00 | 8.45 | 0.55 | 1,038 |
| January 1st | -20.36% | 11.50 | 8.45 | 3.05 | 567 |
| 5 days | -5.38% | 9.20 | 8.45 | 0.75 | 450 |
| 1 month | -8.33% | 9.80 | 8.45 | 1.35 | 442 |
| 6 months | -12.00% | 11.70 | 8.44 | 3.26 | 717 |
| 1 year | -15.79% | 13.10 | 8.44 | 4.66 | 555 |
| 3 years | +77.42% | 21.80 | 3.50 | 18.30 | 1,093 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.13 |
| MA20 | 9.34 |
| MA50 | 9.67 |
| MA100 | 9.91 |
| Price / MA7 | -3.61% |
| Price / MA20 | -5.78% |
| Price / MA50 | -9.00% |
| Price / MA100 | -11.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
