VERTEX ENERGY INC quotes and chart
| Current price: | 1.30 USD |
| Change (%): | -3.70% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 1.35 |
| Open: | 1.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 950,605 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.68 | 1.43 | 1.33 | 1.35 | 1.30 |
| Change (%) | +8.39% | -14.88% | -7.34% | +1.89% | -3.70% |
| Change | +0.13 | -0.25 | -0.11 | +0.03 | -0.05 |
| Open | 1.57 | 1.70 | 1.43 | 1.33 | 1.34 |
| Volume | 3,168,651 | 3,908,609 | 2,223,636 | 1,896,477 | 950,605 |
| High | 1.75 | 1.70 | 1.45 | 1.33 | 1.36 |
| Low | 1.51 | 1.40 | 1.29 | 1.25 | 1.28 |
| High/Low range | 0.25 | 0.30 | 0.16 | 0.08 | 0.08 |
| 5 days change : -22.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.70% | 1.36 | 1.28 | 0.08 | 950,605 |
| January 1st | -61.65% | 3.24 | 0.95 | 2.29 | 2,900,745 |
| 5 days | -22.62% | 1.36 | 1.25 | 0.11 | 1,896,477 |
| 1 month | -7.14% | 1.75 | 0.95 | 0.80 | 2,864,912 |
| 6 months | -69.91% | 4.71 | 0.95 | 3.76 | 2,896,791 |
| 1 year | -83.54% | 7.95 | 0.95 | 7.00 | 2,564,402 |
| 3 years | -9.72% | 18.10 | 0.95 | 17.15 | 3,886,452 |
| 5 years | -20.73% | 18.10 | 0.40 | 17.70 | 2,598,762 |
| 10 years | -85.57% | 18.10 | 0.40 | 17.70 | 1,368,099 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.42 |
| MA20 | 1.27 |
| MA50 | 1.33 |
| MA100 | 1.84 |
| Price / MA7 | -8.45% |
| Price / MA20 | +2.36% |
| Price / MA50 | -2.26% |
| Price / MA100 | -29.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
