UNITY BIOTECHNOLOGY INC. quotes and chart
| Current price: | 0.6993 USD |
| Change (%): | +2.84% |
| Change: | +0.0193 |
| Date - Hour: | |
| Previous close: | 0.6800 |
| Open: | 0.6900 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 179,977 |
| Exchanged capital: | 1.068% |
| Issued capital: | 16,847,600 |
| Capitalization: | 12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.7790 | 0.7379 | 0.6810 | 0.6800 | 0.6993 |
| Change (%) | +1.18% | -5.28% | -7.71% | -0.15% | +2.84% |
| Change | +0.0091 | -0.0411 | -0.0569 | -0.0010 | +0.0193 |
| Open | 0.7697 | 0.7790 | 0.7623 | 0.7100 | 0.6900 |
| Volume | 72,210 | 325,394 | 245,761 | 139,309 | 179,977 |
| High | 0.8099 | 0.7939 | 0.7699 | 0.7100 | 0.6997 |
| Low | 0.7500 | 0.7300 | 0.6800 | 0.6600 | 0.6614 |
| High/Low range | 0.0599 | 0.0639 | 0.0899 | 0.0500 | 0.0383 |
| 5 days change : -10.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.84% | 0.6997 | 0.6614 | 0.0383 | 179,977 |
| January 1st | -28.38% | 3.1000 | 0.6600 | 2.4400 | 232,476 |
| 5 days | -10.23% | 0.7939 | 0.6600 | 0.1339 | 236,821 |
| 1 month | -30.76% | 1.2300 | 0.6600 | 0.5700 | 190,366 |
| 6 months | -43.61% | 3.1000 | 0.6600 | 2.4400 | 210,752 |
| 1 year | -55.17% | 3.1000 | 0.6600 | 2.4400 | 129,699 |
| 3 years | -15.45% | 5.7200 | 0.3201 | 5.3999 | 545,654 |
| 5 years | -91.45% | 15.4400 | 0.3201 | 15.1199 | 646,901 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.7230 |
| MA20 | 0.8252 |
| MA50 | 0.9746 |
| MA100 | 1.4401 |
| Price / MA7 | -3.28% |
| Price / MA20 | -15.26% |
| Price / MA50 | -28.25% |
| Price / MA100 | -51.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
