UNITY BIOTECHNOLOGY INC. quotes and chart
Current price: | 1.61 USD |
Change (%): | -1.23% |
Change: | -0.02 |
Date - Hour: | |
Previous close: | 1.63 |
Open: | 1.63 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 30,964 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 1.51 | 1.54 | 1.56 | 1.63 | 1.61 |
Change (%) | +0.67% | +1.99% | +1.30% | +4.49% | -1.23% |
Change | +0.01 | +0.03 | +0.02 | +0.07 | -0.02 |
Open | 1.52 | 1.51 | 1.52 | 1.55 | 1.63 |
Volume | 43,612 | 27,357 | 39,183 | 36,523 | 30,964 |
High | 1.52 | 1.54 | 1.60 | 1.63 | 1.63 |
Low | 1.50 | 1.51 | 1.52 | 1.55 | 1.59 |
High/Low range | 0.02 | 0.03 | 0.08 | 0.08 | 0.04 |
5 days change : +7.33% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.23% | 1.63 | 1.59 | 0.04 | 30,964 |
January 1st | -16.58% | 2.02 | 1.46 | 0.56 | 82,444 |
5 days | +7.33% | 1.63 | 1.51 | 0.12 | 34,354 |
1 month | +1.90% | 1.65 | 1.46 | 0.19 | 54,388 |
6 months | -21.85% | 2.26 | 1.46 | 0.80 | 95,266 |
1 year | -30.30% | 3.79 | 1.46 | 2.33 | 108,542 |
3 years | -66.94% | 5.72 | 0.32 | 5.40 | 744,356 |
5 years | -81.13% | 15.44 | 0.32 | 15.12 | 673,072 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 1.53 |
MA20 | 1.52 |
MA50 | 1.59 |
MA100 | 1.69 |
Price / MA7 | +5.23% |
Price / MA20 | +5.92% |
Price / MA50 | +1.26% |
Price / MA100 | -4.73% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |