SHELL28.5562TCIOPENB - 0ADZB quotes and chart
| Current price: |
0.575 EUR
|
| Change (%): |
-2.54% |
| Change: |
-0.015 |
| Date - Hour: |
|
| Previous close: |
0.590 |
| Open: |
0.585 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
2 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.490 | 0.480 | 0.420 | 0.590 | 0.575 |
| Change (%) | -10.91% | -2.04% | -12.50% | +40.48% | -2.54% |
| Change | -0.060 | -0.010 | -0.060 | +0.170 | -0.015 |
| Open | 0.525 | 0.525 | 0.445 | 0.535 | 0.585 |
| Volume | 109 | 86 | 111 | 98 | 2 |
| High | 0.565 | 0.595 | 0.575 | 0.605 | 0.585 |
| Low | 0.425 | 0.320 | 0.405 | 0.365 | 0.575 |
| High/Low range | 0.140 | 0.275 | 0.170 | 0.240 | 0.010 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.54% |
0.585 |
0.575 |
0.010 |
2 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+4.55% |
0.605 |
0.365 |
0.240 |
104 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
