STMIC19.9782SPLOPENV - FN39V quotes and chart
| Current price: |
2.850 EUR
|
| Change (%): |
-6.25% |
| Change: |
-0.190 |
| Date - Hour: |
|
| Previous close: |
3.040 |
| Open: |
2.860 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.830 | 2.910 | 2.950 | 3.040 | 2.850 |
| Change (%) | -5.67% | +2.83% | +1.38% | +3.05% | -6.25% |
| Change | -0.170 | +0.080 | +0.040 | +0.090 | -0.190 |
| Open | 3.065 | 2.965 | 2.985 | 3.295 | 2.860 |
| Volume | 88 | 79 | 78 | 89 | 86 |
| High | 3.065 | 3.005 | 3.035 | 3.295 | 2.880 |
| Low | 2.625 | 2.825 | 2.825 | 2.975 | 2.690 |
| High/Low range | 0.440 | 0.180 | 0.210 | 0.320 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.25% |
2.880 |
2.690 |
0.190 |
86 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+15.39% |
3.295 |
2.625 |
0.670 |
84 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
