SHELL26.8253SPLOPENB - 0CNYB quotes and chart
| Current price: |
3.655 EUR
|
| Change (%): |
-1.22% |
| Change: |
-0.045 |
| Date - Hour: |
|
| Previous close: |
3.700 |
| Open: |
3.785 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.930 | 3.610 | 3.385 | 3.700 | 3.655 |
| Change (%) | -15.76% | -8.14% | -6.23% | +9.31% | -1.22% |
| Change | -0.735 | -0.320 | -0.225 | +0.315 | -0.045 |
| Open | 5.190 | 3.455 | 3.665 | 3.545 | 3.785 |
| Volume | 132 | 1,466 | 77 | 119 | 79 |
| High | 5.490 | 3.995 | 3.855 | 3.700 | 3.825 |
| Low | 3.930 | 3.335 | 3.345 | 3.325 | 3.495 |
| High/Low range | 1.560 | 0.660 | 0.510 | 0.375 | 0.330 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.22% |
3.825 |
3.495 |
0.330 |
79 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-21.65% |
5.490 |
3.325 |
2.165 |
448 |
| 1 month |
+41.67% |
5.490 |
2.445 |
3.045 |
182 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
