XTR.IE EU EQ 1CEOA quotes and chart
| Current price: |
30.2500 EUR
|
| Change (%): |
+0.02% |
| Change: |
+0.0050 |
| Date - Hour: |
|
| Previous close: |
30.2450 |
| Open: |
30.2800 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
375 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 30.1750 | 29.9700 | 30.2950 | 30.2450 | 30.2500 |
| Change (%) | -0.43% | -0.68% | +1.08% | -0.17% | +0.02% |
| Change | -0.1300 | -0.2050 | +0.3250 | -0.0500 | +0.0050 |
| Open | 30.3850 | 30.1400 | 30.1950 | 30.2600 | 30.2800 |
| Volume | 650 | 836 | 0 | 361 | 375 |
| High | 30.3850 | 30.2000 | 30.2950 | 30.2700 | 30.3000 |
| Low | 30.1750 | 29.9700 | 30.1950 | 30.2450 | 30.2500 |
| High/Low range | 0.2100 | 0.2300 | 0.1000 | 0.0250 | 0.0500 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.02% |
30.3000 |
30.2500 |
0.0500 |
375 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.18% |
30.3000 |
30.1950 |
0.1050 |
180 |
| 1 month |
+1.54% |
30.6700 |
29.7200 |
0.9500 |
117 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
30.2221 |
| MA20 |
30.1550 |
| MA50 |
0.0000 |
| MA100 |
0.0000 |
| Price / MA7 |
+0.09% |
| Price / MA20 |
+0.32% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
