THE GENERATION ESSENTIALS GROUP CLASS A quotes and chart
| Current price: |
5.80 USD
|
| Change (%): |
-6.60% |
| Change: |
-0.41 |
| Date - Hour: |
|
| Previous close: |
6.21 |
| Open: |
6.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
88,152 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.91 | 5.89 | 5.77 | 6.21 | 5.80 |
| Change (%) | -1.50% | -0.34% | -2.04% | +7.63% | -6.60% |
| Change | -0.09 | -0.02 | -0.12 | +0.44 | -0.41 |
| Open | 6.08 | 5.93 | 5.90 | 5.76 | 6.10 |
| Volume | 41,955 | 22,962 | 18,856 | 78,490 | 88,152 |
| High | 6.37 | 6.04 | 5.90 | 6.50 | 6.17 |
| Low | 5.70 | 5.73 | 5.72 | 5.50 | 5.61 |
| High/Low range | 0.67 | 0.32 | 0.18 | 1.00 | 0.56 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.60% |
6.17 |
5.61 |
0.56 |
88,152 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-3.33% |
6.50 |
5.50 |
1.00 |
40,102 |
| 1 month |
-20.66% |
9.20 |
5.50 |
3.70 |
97,803 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.93 |
| MA20 |
6.55 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-2.19% |
| Price / MA20 |
-11.45% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
