BANCO BRADESCO SA ADS

BANCO BRADESCO SA ADS

2.72 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	2.70
Change:	+0.07
Volume:	13,984,792

Low:	2.69
High:	2.74
High / Low range:	0.05

Type:	Stocks
Ticker:	BBD
ISIN:

BANCO BRADESCO SA ADS quotes and chart

Current price:	2.72 USD
Change (%):	+2.64%
Change:	+0.07
Date - Hour:
Previous close:	2.65
Open:	2.70

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	13,984,792
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	2.64	2.66	2.66	2.65	2.72
Change (%)	+0.00%	+0.76%	+0.00%	-0.38%	+2.64%
Change	0	+0.02	0	-0.01	+0.07
Open	2.63	2.63	2.65	2.64	2.70
Volume	15,635,220	14,971,334	10,141,761	10,329,302	13,984,792
High	2.66	2.70	2.67	2.68	2.75
Low	2.62	2.62	2.63	2.63	2.69
High/Low range	0.05	0.08	0.04	0.05	0.06

5 days change : +3.03%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.64%	2.74	2.69	0.05	13,984,792
January 1st	-22.29%	3.50	2.60	0.90	16,610,949
5 days	+3.03%	2.75	2.63	0.12	11,485,285
1 month	-6.53%	2.98	2.60	0.38	15,699,404
6 months	-5.23%	3.65	2.60	1.05	16,010,211
1 year	-1.81%	3.68	2.60	1.08	18,632,921
3 years	-29.77%	5.18	2.34	2.84	29,964,664
5 years	-60.30%	7.93	2.21	5.71	27,818,854
10 years	-57.64%	8.05	2.07	5.98	24,590,702
15 years	-39.40%	8.90	2.07	6.82	22,416,492

Technical indicators 15 min delayed data - NYSE Stocks

MA7	2.66
MA20	2.76
MA50	2.79
MA100	3.02
Price / MA7	+2.26%
Price / MA20	-1.45%
Price / MA50	-2.51%
Price / MA100	-9.93%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !