VRANKEN-POMMERY quotes and chart
Current price: | 15.60 EUR |
Change (%): | +1.96% |
Change: | +0.30 |
Date - Hour: | |
Previous close: | 15.30 |
Open: | 15.45 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 1,107 |
Exchanged capital: | 0.012% |
Issued capital: | 8,937,085 |
Capitalization: | 139M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 15.35 | 15.15 | 15.45 | 15.30 | 15.60 |
Change (%) | -1.29% | -1.30% | +1.98% | -0.97% | +1.96% |
Change | -0.20 | -0.20 | +0.30 | -0.15 | +0.30 |
Open | 15.15 | 15.30 | 15.20 | 15.40 | 15.45 |
Volume | 1,197 | 2,373 | 3,161 | 2,821 | 1,107 |
High | 15.50 | 15.45 | 15.45 | 15.40 | 15.60 |
Low | 15.15 | 15.05 | 15.05 | 15.15 | 15.45 |
High/Low range | 0.35 | 0.40 | 0.40 | 0.25 | 0.15 |
5 days change : +1.63% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.96% | 15.60 | 15.45 | 0.15 | 1,107 |
January 1st | -2.50% | 17.50 | 14.75 | 2.75 | 2,039 |
5 days | +1.63% | 15.60 | 15.15 | 0.45 | 1,964 |
1 month | -2.19% | 16.00 | 15.05 | 0.95 | 1,735 |
6 months | +0.00% | 17.50 | 14.75 | 2.75 | 2,000 |
1 year | -14.29% | 19.10 | 14.75 | 4.35 | 2,098 |
3 years | -14.75% | 19.55 | 14.75 | 4.80 | 2,068 |
5 years | -33.33% | 23.60 | 12.10 | 11.50 | 2,299 |
10 years | -39.70% | 29.60 | 12.10 | 17.50 | 2,255 |
15 years | -33.00% | 36.54 | 12.10 | 24.44 | 2,543 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 15.40 |
MA20 | 15.54 |
MA50 | 15.50 |
MA100 | 15.82 |
Price / MA7 | +1.30% |
Price / MA20 | +0.39% |
Price / MA50 | +0.65% |
Price / MA100 | -1.39% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |