WAFD INC. quotes and chart
| Current price: | 27.91 USD |
| Change (%): | -0.04% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 27.92 |
| Open: | 27.84 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 259,291 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 28.11 | 28.59 | 28.39 | 27.92 | 27.91 |
| Change (%) | +0.75% | +1.71% | -0.70% | -1.66% | -0.04% |
| Change | +0.21 | +0.48 | -0.20 | -0.47 | -0.01 |
| Open | 27.97 | 27.28 | 28.06 | 27.97 | 27.84 |
| Volume | 371,437 | 733,841 | 495,787 | 368,205 | 259,291 |
| High | 28.59 | 29.00 | 28.48 | 28.21 | 28.36 |
| Low | 27.83 | 27.28 | 27.66 | 27.54 | 27.84 |
| High/Low range | 0.76 | 1.72 | 0.83 | 0.67 | 0.52 |
| 5 days change : +0.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 28.36 | 27.84 | 0.52 | 259,291 |
| January 1st | -15.32% | 33.52 | 26.38 | 7.14 | 368,445 |
| 5 days | +0.04% | 29.00 | 27.28 | 1.72 | 532,611 |
| 1 month | +1.71% | 29.13 | 26.40 | 2.73 | 405,792 |
| 6 months | +14.11% | 34.07 | 24.00 | 10.07 | 352,374 |
| 1 year | +0.80% | 34.07 | 23.36 | 10.71 | 416,459 |
| 3 years | -15.06% | 39.17 | 23.36 | 15.81 | 461,389 |
| 5 years | -16.34% | 39.17 | 20.01 | 19.16 | 453,278 |
| 10 years | +28.86% | 39.17 | 19.11 | 20.07 | 473,966 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.98 |
| MA20 | 27.65 |
| MA50 | 27.72 |
| MA100 | 28.96 |
| Price / MA7 | -0.25% |
| Price / MA20 | +0.94% |
| Price / MA50 | +0.69% |
| Price / MA100 | -3.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
