HUYA INC. ADS quotes and chart
Current price: | 4.81 USD |
Change (%): | +0.84% |
Change: | +0.04 |
Date - Hour: | |
Previous close: | 4.77 |
Open: | 4.83 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 662,137 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 4.49 | 4.59 | 4.75 | 4.77 | 4.81 |
Change (%) | +0.90% | +2.23% | +3.49% | +0.42% | +0.84% |
Change | +0.04 | +0.10 | +0.16 | +0.02 | +0.04 |
Open | 4.36 | 4.50 | 4.79 | 4.80 | 4.83 |
Volume | 764,958 | 1,003,666 | 1,233,066 | 962,591 | 662,137 |
High | 4.54 | 4.74 | 4.93 | 4.82 | 4.88 |
Low | 4.36 | 4.50 | 4.69 | 4.62 | 4.76 |
High/Low range | 0.18 | 0.24 | 0.24 | 0.20 | 0.12 |
5 days change : +7.13% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.84% | 4.88 | 4.76 | 0.12 | 662,137 |
January 1st | +31.42% | 5.30 | 2.93 | 2.38 | 1,428,505 |
5 days | +7.13% | 4.88 | 4.62 | 0.27 | 962,591 |
1 month | -3.80% | 5.30 | 4.31 | 0.99 | 1,051,644 |
6 months | +41.06% | 5.30 | 2.93 | 2.38 | 1,616,897 |
1 year | +51.74% | 5.30 | 2.16 | 3.15 | 1,500,530 |
3 years | -71.20% | 18.13 | 1.64 | 16.49 | 2,031,183 |
5 years | -78.98% | 36.33 | 1.64 | 34.69 | 2,424,153 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 4.61 |
MA20 | 4.58 |
MA50 | 4.43 |
MA100 | 3.87 |
Price / MA7 | +4.34% |
Price / MA20 | +5.02% |
Price / MA50 | +8.58% |
Price / MA100 | +24.29% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |