SOMEC quotes and chart
| Current price: | 15.85 EUR |
| Change (%): | +1.60% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 15.60 |
| Open: | 15.85 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 752 |
| Exchanged capital: | 0.011% |
| Issued capital: | 6,900,000 |
| Capitalization: | 109M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 15.55 | 15.50 | 15.90 | 15.60 | 15.85 |
| Change (%) | -0.96% | -0.32% | +2.58% | -1.89% | +1.60% |
| Change | -0.15 | -0.05 | +0.40 | -0.30 | +0.25 |
| Open | 16.50 | 15.55 | 15.50 | 15.90 | 15.85 |
| Volume | 3,150 | 2,124 | 4,254 | 2,883 | 752 |
| High | 16.50 | 15.80 | 15.90 | 15.90 | 15.85 |
| Low | 15.55 | 15.50 | 15.30 | 15.60 | 15.50 |
| High/Low range | 0.95 | 0.30 | 0.60 | 0.30 | 0.35 |
| 5 days change : +0.96% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.60% | 15.85 | 15.50 | 0.35 | 752 |
| January 1st | -44.39% | 28.90 | 13.35 | 15.55 | 5,443 |
| 5 days | +0.96% | 15.90 | 15.30 | 0.60 | 2,503 |
| 1 month | +8.19% | 16.80 | 14.30 | 2.50 | 4,929 |
| 6 months | -44.97% | 29.40 | 13.35 | 16.05 | 5,165 |
| 1 year | -45.35% | 31.50 | 13.35 | 18.15 | 3,142 |
| 3 years | -31.97% | 40.40 | 13.35 | 27.05 | 3,029 |
| 5 years | -25.94% | 40.40 | 10.50 | 29.90 | 3,921 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 15.69 |
| MA20 | 15.52 |
| MA50 | 15.16 |
| MA100 | 19.86 |
| Price / MA7 | +1.02% |
| Price / MA20 | +2.13% |
| Price / MA50 | +4.55% |
| Price / MA100 | -20.19% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
