ACNB CORP. quotes and chart
| Current price: | 33.91 USD |
| Change (%): | +0.33% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 33.80 |
| Open: | 33.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 6,816 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 32.38 | 34.01 | 33.55 | 33.80 | 33.91 |
| Change (%) | -1.82% | +5.03% | -1.35% | +0.75% | +0.33% |
| Change | -0.60 | +1.63 | -0.46 | +0.25 | +0.11 |
| Open | 32.52 | 32.95 | 34.50 | 33.77 | 33.00 |
| Volume | 4,468 | 25,931 | 8,933 | 8,206 | 6,816 |
| High | 32.56 | 34.50 | 34.94 | 33.91 | 33.91 |
| Low | 32.10 | 32.76 | 33.55 | 33.25 | 33.00 |
| High/Low range | 0.46 | 1.74 | 1.39 | 0.66 | 0.91 |
| 5 days change : +4.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.33% | 33.91 | 33.00 | 0.91 | 6,816 |
| January 1st | -24.24% | 47.00 | 30.83 | 16.17 | 15,745 |
| 5 days | +4.73% | 34.94 | 32.76 | 2.18 | 14,356 |
| 1 month | +5.47% | 35.00 | 30.83 | 4.17 | 12,471 |
| 6 months | -11.69% | 48.55 | 30.83 | 17.72 | 16,756 |
| 1 year | +16.65% | 48.55 | 27.97 | 20.58 | 15,091 |
| 3 years | +18.86% | 48.55 | 27.00 | 21.55 | 19,801 |
| 5 years | -11.58% | 48.55 | 19.00 | 29.55 | 18,252 |
| 10 years | +69.64% | 48.55 | 18.10 | 30.45 | 12,677 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 33.28 |
| MA20 | 33.29 |
| MA50 | 34.12 |
| MA100 | 37.30 |
| Price / MA7 | +1.89% |
| Price / MA20 | +1.86% |
| Price / MA50 | -0.62% |
| Price / MA100 | -9.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
