WHITBREAD ORD 76 122/153P quotes and chart
| Current price: | 2,903 GBX |
| Change (%): | +2.29% |
| Change: | +65 |
| Date - Hour: | |
| Previous close: | 2,838 |
| Open: | 2,850 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 121,655 |
| Exchanged capital: | 0.069% |
| Issued capital: | 175,812,000 |
| Capitalization: | 510,382M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,799 | 2,847 | 2,835 | 2,838 | 2,903 |
| Change (%) | +0.32% | +1.72% | -0.42% | +0.11% | +2.29% |
| Change | +9 | +48 | -12 | +3 | +65 |
| Open | 2,785 | 2,821 | 2,855 | 2,849 | 2,850 |
| Volume | 566,344 | 428,369 | 354,657 | 313,488 | 121,655 |
| High | 2,830 | 2,860 | 2,855 | 2,867 | 2,906 |
| Low | 2,772 | 2,819 | 2,828 | 2,820 | 2,850 |
| High/Low range | 58 | 41 | 27 | 47 | 56 |
| 5 days change : +3.72% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.29% | 2,906 | 2,850 | 56 | 121,655 |
| January 1st | -1.53% | 3,053 | 2,253 | 800 | 486,008 |
| 5 days | +3.72% | 2,906 | 2,819 | 87 | 365,504 |
| 1 month | +13.80% | 2,915 | 2,644 | 271 | 512,395 |
| 6 months | +1.86% | 3,053 | 2,253 | 800 | 474,403 |
| 1 year | +1.68% | 3,352 | 2,253 | 1,099 | 521,966 |
| 3 years | +6.34% | 3,714 | 2,246 | 1,468 | 514,631 |
| 5 years | +14.83% | 3,714 | 1,997 | 1,717 | 533,156 |
| 10 years | -43.30% | 5,315 | 1,806 | 3,510 | 560,658 |
| 15 years | +109.60% | 5,475 | 1,332 | 4,143 | 561,650 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,831 |
| MA20 | 2,777 |
| MA50 | 2,585 |
| MA100 | 2,632 |
| Price / MA7 | +2.54% |
| Price / MA20 | +4.54% |
| Price / MA50 | +12.30% |
| Price / MA100 | +10.30% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
