WHITBREAD ORD 76 122/153P quotes and chart
| Current price: | 2,854 GBX |
| Change (%): | +0.67% |
| Change: | +19 |
| Date - Hour: | |
| Previous close: | 2,835 |
| Open: | 2,849 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 71,675 |
| Exchanged capital: | 0.041% |
| Issued capital: | 175,812,000 |
| Capitalization: | 501,767M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,790 | 2,799 | 2,847 | 2,835 | 2,854 |
| Change (%) | -2.75% | +0.32% | +1.72% | -0.42% | +0.67% |
| Change | -79 | +9 | +48 | -12 | +19 |
| Open | 2,792 | 2,785 | 2,821 | 2,855 | 2,849 |
| Volume | 460,211 | 566,344 | 428,369 | 354,657 | 71,675 |
| High | 2,816 | 2,830 | 2,860 | 2,855 | 2,867 |
| Low | 2,784 | 2,772 | 2,819 | 2,828 | 2,820 |
| High/Low range | 32 | 58 | 41 | 27 | 47 |
| 5 days change : +2.29% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.67% | 2,867 | 2,820 | 47 | 71,675 |
| January 1st | -3.19% | 3,053 | 2,253 | 800 | 487,716 |
| 5 days | +2.29% | 2,867 | 2,819 | 48 | 391,513 |
| 1 month | +12.05% | 2,915 | 2,548 | 367 | 538,135 |
| 6 months | +0.67% | 3,053 | 2,253 | 800 | 475,733 |
| 1 year | -1.89% | 3,352 | 2,253 | 1,099 | 523,800 |
| 3 years | +4.54% | 3,714 | 2,246 | 1,468 | 514,643 |
| 5 years | +11.35% | 3,714 | 1,997 | 1,717 | 533,331 |
| 10 years | -44.96% | 5,315 | 1,806 | 3,510 | 560,756 |
| 15 years | +106.07% | 5,475 | 1,332 | 4,143 | 561,716 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,826 |
| MA20 | 2,760 |
| MA50 | 2,578 |
| MA100 | 2,632 |
| Price / MA7 | +0.99% |
| Price / MA20 | +3.41% |
| Price / MA50 | +10.71% |
| Price / MA100 | +8.43% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
