WHITBREAD ORD 76 122/153P quotes and chart
| Current price: | 2,778 GBX |
| Change (%): | -1.84% |
| Change: | -52 |
| Date - Hour: | |
| Previous close: | 2,830 |
| Open: | 2,782 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 474,328 |
| Exchanged capital: | 0.27% |
| Issued capital: | 175,812,000 |
| Capitalization: | 488,406M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,863 | 2,904 | 2,889 | 2,830 | 2,778 |
| Change (%) | +0.74% | +1.43% | -0.52% | -2.04% | -1.84% |
| Change | +21 | +41 | -15 | -59 | -52 |
| Open | 2,857 | 2,877 | 2,901 | 2,866 | 2,782 |
| Volume | 331,651 | 366,694 | 257,950 | 422,828 | 474,328 |
| High | 2,864 | 2,904 | 2,910 | 2,879 | 2,797 |
| Low | 2,841 | 2,871 | 2,889 | 2,825 | 2,766 |
| High/Low range | 23 | 33 | 21 | 54 | 31 |
| 5 days change : -2.25% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.84% | 2,797 | 2,766 | 31 | 474,328 |
| January 1st | -5.77% | 3,053 | 2,253 | 800 | 483,460 |
| 5 days | -2.25% | 2,910 | 2,766 | 144 | 344,780 |
| 1 month | -2.11% | 2,915 | 2,739 | 176 | 481,231 |
| 6 months | -5.70% | 3,053 | 2,253 | 800 | 475,943 |
| 1 year | -7.52% | 3,352 | 2,253 | 1,099 | 504,370 |
| 3 years | +3.77% | 3,714 | 2,246 | 1,468 | 512,068 |
| 5 years | +17.51% | 3,714 | 1,997 | 1,717 | 525,504 |
| 10 years | -45.32% | 5,315 | 1,806 | 3,510 | 560,200 |
| 15 years | +98.29% | 5,475 | 1,344 | 4,131 | 561,393 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,849 |
| MA20 | 2,840 |
| MA50 | 2,659 |
| MA100 | 2,634 |
| Price / MA7 | -2.49% |
| Price / MA20 | -2.18% |
| Price / MA50 | +4.48% |
| Price / MA100 | +5.47% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
