WHITBREAD ORD 76 122/153P quotes and chart
| Current price: | 3,080 GBX |
| Change (%): | -0.16% |
| Change: | -5 |
| Date - Hour: | |
| Previous close: | 3,085 |
| Open: | 3,055 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 153,998 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 3,176 | 3,098 | 3,077 | 3,085 | 3,080 |
| Change (%) | +0.03% | -2.46% | -0.68% | +0.26% | -0.16% |
| Change | +1 | -78 | -21 | +8 | -5 |
| Open | 3,152 | 3,122 | 3,083 | 3,105 | 3,055 |
| Volume | 384,092 | 502,980 | 435,377 | 525,185 | 153,998 |
| High | 3,217 | 3,155 | 3,121 | 3,124 | 3,090 |
| Low | 3,152 | 3,087 | 3,077 | 3,085 | 3,031 |
| High/Low range | 65 | 68 | 44 | 39 | 59 |
| 5 days change : -2.99% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 3,090 | 3,031 | 59 | 153,998 |
| January 1st | -15.71% | 3,714 | 3,031 | 683 | 547,354 |
| 5 days | -2.99% | 3,217 | 3,031 | 186 | 461,908 |
| 1 month | -4.26% | 3,357 | 3,031 | 326 | 513,121 |
| 6 months | -8.50% | 3,714 | 3,031 | 683 | 556,364 |
| 1 year | -1.63% | 3,714 | 3,031 | 683 | 512,892 |
| 3 years | -12.72% | 3,714 | 2,246 | 1,468 | 490,194 |
| 5 years | -36.39% | 5,194 | 1,806 | 3,389 | 553,062 |
| 10 years | -24.04% | 5,475 | 1,806 | 3,670 | 556,885 |
| 15 years | +259.39% | 5,475 | 779 | 4,697 | 581,947 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 3,126 |
| MA20 | 3,217 |
| MA50 | 3,303 |
| MA100 | 3,402 |
| Price / MA7 | -1.47% |
| Price / MA20 | -4.26% |
| Price / MA50 | -6.75% |
| Price / MA100 | -9.47% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
