WHITBREAD ORD 76 122/153P quotes and chart
Current price: | 2,854 GBX |
Change (%): | +0.67% |
Change: | +19 |
Date - Hour: | |
Previous close: | 2,835 |
Open: | 2,849 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange - Closed |
Volume: | 71,675 |
Exchanged capital: | 0.041% |
Issued capital: | 175,812,000 |
Capitalization: | 501,767M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 2,790 | 2,799 | 2,847 | 2,835 | 2,854 |
Change (%) | -2.75% | +0.32% | +1.72% | -0.42% | +0.67% |
Change | -79 | +9 | +48 | -12 | +19 |
Open | 2,792 | 2,785 | 2,821 | 2,855 | 2,849 |
Volume | 460,211 | 566,344 | 428,369 | 354,657 | 71,675 |
High | 2,816 | 2,830 | 2,860 | 2,855 | 2,867 |
Low | 2,784 | 2,772 | 2,819 | 2,828 | 2,820 |
High/Low range | 32 | 58 | 41 | 27 | 47 |
5 days change : +2.29% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.67% | 2,867 | 2,820 | 47 | 71,675 |
January 1st | -3.19% | 3,053 | 2,253 | 800 | 487,716 |
5 days | +2.29% | 2,867 | 2,819 | 48 | 391,513 |
1 month | +12.05% | 2,915 | 2,548 | 367 | 538,135 |
6 months | +0.67% | 3,053 | 2,253 | 800 | 475,733 |
1 year | -1.89% | 3,352 | 2,253 | 1,099 | 523,800 |
3 years | +4.54% | 3,714 | 2,246 | 1,468 | 514,643 |
5 years | +11.35% | 3,714 | 1,997 | 1,717 | 533,331 |
10 years | -44.96% | 5,315 | 1,806 | 3,510 | 560,756 |
15 years | +106.07% | 5,475 | 1,332 | 4,143 | 561,716 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 2,826 |
MA20 | 2,760 |
MA50 | 2,578 |
MA100 | 2,632 |
Price / MA7 | +0.99% |
Price / MA20 | +3.41% |
Price / MA50 | +10.71% |
Price / MA100 | +8.43% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |