WHITBREAD ORD 76 122/153P
WHITBREAD ORD 76 122/153P
2,854 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 2,849
Change: +19
Volume: 71,675
Low: 2,820
High: 2,867
High / Low range: 47
Type: Stocks
Ticker: WTB
ISIN: GB00B1KJJ408

WHITBREAD ORD 76 122/153P quotes and chart

Current price: 2,854 GBX
Change (%): +0.67%
Change: +19
Date - Hour:
Previous close: 2,835
Open: 2,849
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 71,675
Exchanged capital: 0.041%
Issued capital: 175,812,000
Capitalization: 501,767M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last2,7902,7992,8472,8352,854
Change (%)-2.75%+0.32%+1.72%-0.42%+0.67%
Change-79+9+48-12+19
Open2,7922,7852,8212,8552,849
Volume460,211566,344428,369354,65771,675
High2,8162,8302,8602,8552,867
Low2,7842,7722,8192,8282,820
High/Low range3258412747
5 days change : +2.29%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.67% 2,867 2,820 47 71,675
January 1st -3.19% 3,053 2,253 800 487,716
5 days +2.29% 2,867 2,819 48 391,513
1 month +12.05% 2,915 2,548 367 538,135
6 months +0.67% 3,053 2,253 800 475,733
1 year -1.89% 3,352 2,253 1,099 523,800
3 years +4.54% 3,714 2,246 1,468 514,643
5 years +11.35% 3,714 1,997 1,717 533,331
10 years -44.96% 5,315 1,806 3,510 560,756
15 years +106.07% 5,475 1,332 4,143 561,716

Technical indicators 15 min delayed data - London Stock Exchange

MA7 2,826
MA20 2,760
MA50 2,578
MA100 2,632
Price / MA7 +0.99%
Price / MA20 +3.41%
Price / MA50 +10.71%
Price / MA100 +8.43%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30