WOOLWORTHS GROUP LIMITED quotes and chart
| Current price: | 31.850 AUD |
| Change (%): | +1.73% |
| Change: | +0.540 |
| Date - Hour: | |
| Previous close: | 31.310 |
| Open: | 31.620 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks |
| Closed | |
| Volume: | 2,792,565 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 30.720 | 31.020 | 31.130 | 31.310 | 31.850 |
| Change (%) | -0.20% | +0.98% | +0.36% | +0.58% | +1.73% |
| Change | -0.060 | +0.300 | +0.110 | +0.180 | +0.540 |
| Open | 30.720 | 30.750 | 31.000 | 31.200 | 31.620 |
| Volume | 1,428,922 | 1,585,430 | 2,277,964 | 1,564,341 | 2,792,565 |
| High | 31.010 | 31.070 | 31.130 | 31.460 | 31.850 |
| Low | 30.680 | 30.740 | 30.795 | 31.180 | 31.420 |
| High/Low range | 0.330 | 0.330 | 0.335 | 0.280 | 0.430 |
| 5 days change : +3.48% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.73% | 31.850 | 31.420 | 0.430 | 2,792,565 |
| January 1st | -14.38% | 37.590 | 30.120 | 7.470 | 2,428,387 |
| 5 days | +3.48% | 31.850 | 30.740 | 1.110 | 1,809,245 |
| 1 month | -1.24% | 32.270 | 30.120 | 2.150 | 2,564,138 |
| 6 months | -10.66% | 37.590 | 30.120 | 7.470 | 2,294,373 |
| 1 year | -17.98% | 40.350 | 30.120 | 10.230 | 2,034,447 |
| 3 years | -21.51% | 44.060 | 30.120 | 13.940 | 2,181,758 |
| 5 years | -4.27% | 44.060 | 30.120 | 13.940 | 2,333,236 |
| 10 years | -14.57% | 44.060 | 20.300 | 23.760 | 2,744,589 |
| 15 years | +23.26% | 44.060 | 20.300 | 23.760 | 2,862,757 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 31.103 |
| MA20 | 31.319 |
| MA50 | 31.987 |
| MA100 | 33.816 |
| Price / MA7 | +2.40% |
| Price / MA20 | +1.70% |
| Price / MA50 | -0.43% |
| Price / MA100 | -5.81% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
