XILAM ANIMATION quotes and chart
| Current price: | 4.385 EUR |
| Change (%): | -0.11% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 4.390 |
| Open: | 4.380 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 14,055 |
| Exchanged capital: | 0.238% |
| Issued capital: | 5,893,799 |
| Capitalization: | 26M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 4.300 | 4.400 | 4.480 | 4.390 | 4.385 |
| Change (%) | +1.42% | +2.33% | +1.82% | -2.01% | -0.11% |
| Change | +0.060 | +0.100 | +0.080 | -0.090 | -0.005 |
| Open | 4.200 | 4.260 | 4.430 | 4.480 | 4.380 |
| Volume | 9,360 | 2,645 | 8,760 | 21,510 | 14,055 |
| High | 4.500 | 4.400 | 4.570 | 4.600 | 4.650 |
| Low | 4.180 | 4.245 | 4.360 | 4.385 | 4.380 |
| High/Low range | 0.320 | 0.155 | 0.210 | 0.215 | 0.270 |
| 5 days change : +3.42% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 4.650 | 4.380 | 0.270 | 14,055 |
| January 1st | +10.73% | 5.920 | 3.620 | 2.300 | 11,584 |
| 5 days | +3.42% | 4.650 | 4.360 | 0.290 | 14,775 |
| 1 month | +12.73% | 4.670 | 3.900 | 0.770 | 14,865 |
| 6 months | -0.79% | 5.920 | 3.620 | 2.300 | 15,245 |
| 1 year | -82.80% | 27.000 | 3.410 | 23.590 | 12,204 |
| 3 years | -90.46% | 46.000 | 3.410 | 42.590 | 6,001 |
| 5 years | -89.20% | 52.900 | 3.410 | 49.490 | 6,407 |
| 10 years | +85.02% | 69.000 | 1.570 | 67.430 | 7,845 |
| 15 years | +217.75% | 69.000 | 1.110 | 67.890 | 7,286 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.334 |
| MA20 | 4.295 |
| MA50 | 4.095 |
| MA100 | 4.185 |
| Price / MA7 | +1.18% |
| Price / MA20 | +2.10% |
| Price / MA50 | +7.08% |
| Price / MA100 | +4.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
